2022年04月24日市场数据
今天是2022年04月24日/星期日,最近24小时交易额是 656.24亿USD。
今天的恐慌贪婪指数是24,昨天是26,恐慌贪婪指数变化率是 -7.69%
今天加密货币的总市值是 1.85万亿USD,历史最高市值是 2.54万亿USD,变化率: -27.18%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.18%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -131768.65 USD
- 180天定投利润率 : -13.70%
如果你最近半年的总收益低于 -13.70%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | KNC | 146.95 % | 2.07 | 5.12 | 99 | 87 |
2 | GMT | 62.85 % | 1.94 | 3.16 | 64 | 56 |
3 | ZIL | 48.85 % | 0.07 | 0.11 | 78 | 66 |
4 | LEO | 28.91 % | 4.54 | 5.85 | 31 | 28 |
5 | CVX | 28.80 % | 19.89 | 25.61 | 73 | 62 |
6 | APE | 28.23 % | 12.83 | 16.45 | 36 | 33 |
7 | XMR | 27.13 % | 207.28 | 263.52 | 34 | 31 |
8 | LUNA | 27.13 % | 71.58 | 91.00 | 8 | 8 |
9 | NEAR | 26.47 % | 12.13 | 15.33 | 19 | 18 |
10 | DFI | 22.11 % | 3.47 | 4.24 | 58 | 208 |
11 | KAVA | 21.93 % | 4.19 | 5.10 | 98 | 86 |
12 | XCN | 11.56 % | 0.09 | 0.10 | 69 | 210 |
13 | RUNE | 4.58 % | 7.86 | 8.22 | 48 | 44 |
14 | WTRX | 4.28 % | 0.06 | 0.07 | 24 | 203 |
15 | BUSD | 0.10 % | 1.00 | 1.00 | 15 | 14 |
16 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -55.78 % | 37.36 | 16.52 | 38 | 34 |
2 | AXS | -44.77 % | 82.24 | 45.42 | 47 | 43 |
3 | ONE | -44.67 % | 0.21 | 0.12 | 79 | 67 |
4 | FTM | -43.68 % | 1.94 | 1.09 | 46 | 42 |
5 | AMP | -42.73 % | 0.04 | 0.02 | 96 | 84 |
6 | ALGO | -42.61 % | 1.24 | 0.71 | 33 | 30 |
7 | FIL | -41.42 % | 32.41 | 18.99 | 42 | 38 |
8 | HNT | -41.01 % | 29.98 | 17.69 | 59 | 51 |
9 | GRT | -39.36 % | 0.59 | 0.36 | 68 | 59 |
10 | UNI | -38.90 % | 14.68 | 8.97 | 28 | 25 |
11 | AR | -36.64 % | 44.17 | 27.99 | 97 | 85 |
12 | LRC | -36.46 % | 1.46 | 0.93 | 89 | 77 |
13 | GALA | -36.40 % | 0.30 | 0.19 | 82 | 70 |
14 | ENJ | -35.65 % | 2.20 | 1.42 | 87 | 75 |
15 | QNT | -34.55 % | 163.15 | 106.78 | 86 | 74 |
16 | STX | -34.49 % | 1.73 | 1.14 | 74 | 63 |
17 | LINK | -33.61 % | 20.19 | 13.40 | 27 | 24 |
18 | MIOTA | -33.21 % | 1.02 | 0.68 | 63 | 55 |
19 | KSM | -32.85 % | 241.45 | 162.13 | 80 | 68 |
20 | FLOW | -31.81 % | 8.32 | 5.67 | 60 | 52 |
21 | XEC | -31.68 % | 0.00 | 0.00 | 66 | 57 |
22 | SAND | -31.53 % | 3.95 | 2.71 | 45 | 41 |
23 | HBAR | -30.71 % | 0.27 | 0.19 | 41 | 37 |
24 | MANA | -30.71 % | 2.91 | 2.02 | 40 | 36 |
25 | ADA | -30.32 % | 1.28 | 0.89 | 9 | 9 |
26 | BSV | -30.00 % | 113.45 | 79.41 | 72 | 61 |
27 | SOL | -29.83 % | 143.82 | 100.92 | 7 | 7 |
28 | EGLD | -29.77 % | 220.08 | 154.57 | 43 | 39 |
29 | VET | -29.41 % | 0.08 | 0.06 | 39 | 35 |
30 | MINA | -29.35 % | 3.21 | 2.27 | 93 | 81 |
31 | HEX | -29.33 % | 0.18 | 0.13 | 10 | 201 |
32 | DOT | -28.79 % | 26.50 | 18.87 | 12 | 11 |
33 | OSMO | -28.64 % | 7.36 | 5.25 | 75 | 212 |
34 | BTTOLD | -28.07 % | 0.00 | 0.00 | 65 | 209 |
35 | KLAY | -27.91 % | 1.28 | 0.92 | 52 | 47 |
36 | XTZ | -27.69 % | 4.17 | 3.01 | 51 | 46 |
37 | LTC | -27.35 % | 145.41 | 105.63 | 23 | 21 |
38 | THETA | -26.83 % | 4.33 | 3.17 | 44 | 40 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39598.31 | 46651.45 | 43936.61 | 409041 | -15% | 67566.83 | 35030.25 | 2.13% |
ETH | 2 | 2 | 2939.10 | 3448.64 | 3238.78 | 192413 | -15% | 4812.09 | 2405.18 | 2.56% |
BNB | 4 | 4 | 402.86 | 472.02 | 437.88 | 35731 | -15% | 654.32 | 356.66 | 2.08% |
XRP | 6 | 6 | 0.71 | 0.85 | 0.81 | 18538 | -16% | 1.28 | 0.60 | 3.84% |
SOL | 7 | 7 | 100.92 | 143.82 | 194.74 | 18286 | -30% | 258.93 | 78.94 | 2.40% |
LUNA | 8 | 8 | 91.00 | 71.58 | 65.84 | 17279 | 27% | 116.41 | 39.87 | 4.03% |
ADA | 9 | 9 | 0.89 | 1.28 | 1.19 | 16306 | -30% | 2.27 | 0.79 | 1.49% |
HEX | 10 | 201 | 0.13 | 0.18 | 0.18 | 0 | -29% | 0.33 | 0.11 | 0.05% |
AVAX | 11 | 10 | 73.26 | 87.90 | 77.75 | 10691 | -17% | 134.53 | 59.73 | 1.82% |
DOT | 12 | 11 | 18.87 | 26.50 | 22.57 | 10127 | -29% | 53.88 | 16.01 | 3.38% |
UST | 13 | 12 | 1.00 | 1.00 | 1.00 | 9838 | -0% | 1.01 | 1.00 | 1.85% |
DOGE | 14 | 13 | 0.13 | 0.17 | 0.15 | 9699 | -20% | 0.30 | 0.11 | 1.91% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7213 | -26% | 0.00 | 0.00 | 2.56% |
WBTC | 17 | 16 | 39549.51 | 46555.56 | 43921.71 | 6029 | -15% | 67549.23 | 35018.86 | 0.91% |
MATIC | 18 | 17 | 1.37 | 1.80 | 1.69 | 5815 | -24% | 2.88 | 1.33 | 5.03% |
NEAR | 19 | 18 | 15.33 | 12.13 | 14.69 | 5649 | 26% | 20.20 | 7.30 | 5.59% |
CRO | 20 | 19 | 0.41 | 0.47 | 0.44 | 5574 | -13% | 0.90 | 0.19 | 0.36% |
STETH | 21 | 202 | 2935.71 | 3432.27 | 3232.24 | 0 | -14% | 4777.92 | 2398.10 | 0.00% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 4923 | -0% | 1.01 | 0.99 | 2.45% |
LTC | 23 | 21 | 105.63 | 145.41 | 131.23 | 4024 | -27% | 278.01 | 98.87 | 6.75% |
WTRX | 24 | 203 | 0.07 | 0.06 | 0.06 | 0 | 4% | 0.08 | 0.06 | 0.03% |
TRX | 25 | 22 | 0.07 | 0.08 | 0.07 | 3726 | -11% | 0.12 | 0.06 | 12.43% |
ATOM | 26 | 23 | 23.10 | 29.96 | 28.97 | 3596 | -23% | 43.61 | 21.21 | 3.95% |
LINK | 27 | 24 | 13.40 | 20.19 | 17.92 | 3401 | -34% | 34.84 | 12.71 | 5.08% |
UNI | 28 | 25 | 8.97 | 14.68 | 18.31 | 3365 | -39% | 26.86 | 8.21 | 3.37% |
BCH | 29 | 26 | 313.51 | 408.86 | 373.89 | 3243 | -23% | 716.32 | 274.94 | 66.45% |
FTT | 30 | 27 | 41.15 | 45.57 | 44.01 | 3063 | -10% | 65.36 | 33.48 | 1.16% |
LEO | 31 | 28 | 5.85 | 4.54 | 3.78 | 3038 | 29% | 7.50 | 2.80 | 0.12% |
XLM | 32 | 29 | 0.19 | 0.25 | 0.24 | 2595 | -24% | 0.41 | 0.17 | 3.98% |
ALGO | 33 | 30 | 0.71 | 1.24 | 1.03 | 2591 | -43% | 2.15 | 0.68 | 2.36% |
XMR | 34 | 31 | 263.52 | 207.28 | 204.54 | 2589 | 27% | 288.62 | 144.48 | 4.85% |
ETC | 35 | 32 | 34.72 | 37.67 | 35.28 | 2537 | -8% | 60.83 | 24.00 | 7.55% |
APE | 36 | 33 | 16.45 | 12.83 | 12.53 | 2528 | 28% | 18.19 | 10.63 | 47.43% |
BTCB | 37 | 204 | 39618.98 | 46641.35 | 43918.71 | 0 | -15% | 67502.42 | 34976.52 | 0.38% |
ICP | 38 | 34 | 16.52 | 37.36 | 38.23 | 2022 | -56% | 84.59 | 15.17 | 3.95% |
VET | 39 | 35 | 0.06 | 0.08 | 0.07 | 2020 | -29% | 0.18 | 0.04 | 4.45% |
MANA | 40 | 36 | 2.02 | 2.91 | 2.83 | 2018 | -31% | 5.48 | 0.75 | 4.53% |
HBAR | 41 | 37 | 0.19 | 0.27 | 0.25 | 2008 | -31% | 0.45 | 0.19 | 0.74% |
FIL | 42 | 38 | 18.99 | 32.41 | 25.48 | 1996 | -41% | 66.75 | 16.85 | 7.19% |
EGLD | 43 | 39 | 154.57 | 220.08 | 192.37 | 1833 | -30% | 490.35 | 125.13 | 2.05% |
THETA | 44 | 40 | 3.17 | 4.33 | 3.93 | 1723 | -27% | 8.16 | 2.59 | 4.85% |
SAND | 45 | 41 | 2.71 | 3.95 | 3.51 | 1702 | -32% | 8.40 | 0.77 | 7.64% |
FTM | 46 | 42 | 1.09 | 1.94 | 1.94 | 1509 | -44% | 3.30 | 1.08 | 6.60% |
AXS | 47 | 43 | 45.42 | 82.24 | 49.87 | 1503 | -45% | 160.36 | 45.05 | 6.67% |
RUNE | 48 | 44 | 8.22 | 7.86 | 4.88 | 1476 | 5% | 16.56 | 3.46 | 3.41% |
FRAX | 49 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 0.57% |
CAKE | 50 | 45 | 9.33 | 10.67 | 5.75 | 1461 | -13% | 20.25 | 5.51 | 6.43% |
XTZ | 51 | 46 | 3.01 | 4.17 | 4.05 | 1459 | -28% | 6.83 | 2.91 | 1.78% |
KLAY | 52 | 47 | 0.92 | 1.28 | 1.25 | 1396 | -28% | 1.83 | 0.92 | 2.09% |
TON | 53 | 206 | 2.04 | 2.26 | 2.21 | 0 | -10% | 5.37 | 0.67 | 0.07% |
EOS | 54 | 48 | 2.41 | 3.00 | 2.78 | 1295 | -20% | 5.21 | 1.91 | 13.51% |
AAVE | 55 | 49 | 173.63 | 204.09 | 184.54 | 1290 | -15% | 339.34 | 116.07 | 7.06% |
WBNB | 56 | 207 | 403.28 | 471.77 | 437.22 | 0 | -15% | 653.75 | 356.93 | 11.89% |
ZEC | 57 | 50 | 153.54 | 153.86 | 158.99 | 1187 | -0% | 276.62 | 88.76 | 6.50% |
DFI | 58 | 208 | 4.24 | 3.47 | 3.41 | 0 | 22% | 5.48 | 2.13 | 0.43% |
HNT | 59 | 51 | 17.69 | 29.98 | 28.08 | 1116 | -41% | 52.71 | 17.62 | 0.66% |
FLOW | 60 | 52 | 5.67 | 8.32 | 6.06 | 1114 | -32% | 15.04 | 4.84 | 2.15% |
WAVES | 61 | 53 | 18.34 | 19.98 | 21.52 | 1077 | -8% | 54.61 | 8.41 | 11.44% |
KCS | 62 | 54 | 20.04 | 20.28 | 20.06 | 1070 | -1% | 27.57 | 15.08 | 0.15% |
MIOTA | 63 | 55 | 0.68 | 1.02 | 0.98 | 1030 | -33% | 1.56 | 0.65 | 1.92% |
GMT | 64 | 56 | 3.16 | 1.94 | 2.21 | 1030 | 63% | 3.80 | 0.58 | 78.37% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -28% | 0.00 | 0.00 | 0.00% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 939 | -32% | 0.00 | 0.00 | 1.56% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 933 | -5% | 0.00 | 0.00 | 8.35% |
GRT | 68 | 59 | 0.36 | 0.59 | 0.50 | 920 | -39% | 1.21 | 0.32 | 4.52% |
XCN | 69 | 210 | 0.10 | 0.09 | 0.09 | 0 | 12% | 0.12 | 0.06 | 6.79% |
MKR | 70 | 60 | 1731.42 | 2271.32 | 2170.87 | 920 | -24% | 3302.69 | 1671.37 | 3.25% |
HBTC | 71 | 211 | 39538.87 | 46719.78 | 43991.55 | 0 | -15% | 67790.95 | 35169.13 | 0.08% |
BSV | 72 | 61 | 79.41 | 113.45 | 186.45 | 821 | -30% | 192.78 | 75.48 | 4.46% |
CVX | 73 | 62 | 25.61 | 19.89 | 28.49 | 812 | 29% | 56.81 | 1.88 | 1.04% |
STX | 74 | 63 | 1.14 | 1.73 | 1.69 | 808 | -34% | 2.90 | 1.05 | 0.69% |
OSMO | 75 | 212 | 5.25 | 7.36 | 7.36 | 0 | -29% | 11.18 | 4.04 | 1.41% |
NEO | 76 | 64 | 20.98 | 27.74 | 24.73 | 804 | -24% | 52.48 | 17.81 | 5.99% |
HT | 77 | 65 | 9.45 | 9.55 | 9.31 | 796 | -1% | 11.54 | 8.58 | 2.80% |
ZIL | 78 | 66 | 0.11 | 0.07 | 0.07 | 770 | 49% | 0.18 | 0.04 | 21.12% |
ONE | 79 | 67 | 0.12 | 0.21 | 0.19 | 754 | -45% | 0.36 | 0.12 | 2.12% |
KSM | 80 | 68 | 162.13 | 241.45 | 199.68 | 746 | -33% | 509.62 | 117.60 | 5.84% |
GALA | 82 | 70 | 0.19 | 0.30 | 0.25 | 713 | -36% | 0.71 | 0.07 | 15.53% |
CHZ | 83 | 71 | 0.22 | 0.28 | 0.26 | 709 | -24% | 0.56 | 0.16 | 6.77% |
NEXO | 84 | 72 | 2.31 | 2.37 | 2.31 | 702 | -3% | 3.44 | 1.77 | 0.55% |
CELO | 85 | 73 | 2.98 | 4.00 | 3.55 | 701 | -25% | 7.25 | 2.28 | 3.38% |
QNT | 86 | 74 | 106.78 | 163.15 | 160.84 | 700 | -35% | 315.65 | 92.73 | 3.41% |
ENJ | 87 | 75 | 1.42 | 2.20 | 2.04 | 677 | -36% | 4.69 | 1.30 | 7.84% |
CRV | 88 | 76 | 2.68 | 3.55 | 3.42 | 672 | -24% | 6.50 | 1.92 | 32.29% |
LRC | 89 | 77 | 0.93 | 1.46 | 1.11 | 671 | -36% | 3.38 | 0.37 | 8.28% |
OKB | 90 | 78 | 19.79 | 23.16 | 22.14 | 645 | -15% | 32.75 | 16.85 | 3.68% |
BAT | 91 | 79 | 0.74 | 0.96 | 0.91 | 602 | -23% | 1.77 | 0.63 | 6.39% |
DASH | 92 | 80 | 102.02 | 133.71 | 141.67 | 592 | -24% | 234.65 | 86.00 | 12.31% |
MINA | 93 | 81 | 2.27 | 3.21 | 3.21 | 582 | -29% | 6.27 | 0.93 | 3.20% |
AMP | 96 | 84 | 0.02 | 0.04 | 0.03 | 510 | -43% | 0.07 | 0.02 | 1.93% |
AR | 97 | 85 | 27.99 | 44.17 | 39.50 | 508 | -37% | 86.28 | 23.92 | 3.36% |
KAVA | 98 | 86 | 5.10 | 4.19 | 4.04 | 496 | 22% | 6.17 | 2.92 | 18.40% |
KNC | 99 | 87 | 5.12 | 2.07 | 1.82 | 495 | 147% | 5.21 | 1.21 | 54.42% |
DCR | 100 | 88 | 64.18 | 73.63 | 59.22 | 486 | -13% | 119.54 | 49.37 | 0.77% |