2023年01月12日市场数据
今天是2023年01月12日/星期四，最近24小时交易额是 320.17亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是26，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8561.72亿USD，历史最高市值是 2.54万亿USD，变化率: -66.33%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -50411.56 USD
- 180天定投利润率 : -5.19%
如果你最近半年的总收益低于 -5.19%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 48.79 % | 18.59 | 27.65 | 29 |
| 2 | TON | 39.67 % | 1.57 | 2.19 | 25 |
| 3 | LTC | 36.43 % | 61.49 | 83.89 | 12 |
| 4 | APT | 22.21 % | 4.32 | 5.27 | 59 |
| 5 | LDO | 18.30 % | 1.58 | 1.87 | 31 |
| 6 | OP | 18.05 % | 1.08 | 1.28 | 92 |
| 7 | XMR | 14.28 % | 147.46 | 168.52 | 23 |
| 8 | TWT | 13.71 % | 1.30 | 1.48 | 63 |
| 9 | GMX | 11.54 % | 41.53 | 46.33 | 79 |
| 10 | DASH | 10.66 % | 44.31 | 49.03 | 67 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -55.64 % | 4.63 | 2.06 | 97 |
| 2 | USDN | -52.52 % | 0.89 | 0.42 | 95 |
| 3 | FLOW | -47.86 % | 1.57 | 0.82 | 45 |
| 4 | KAVA | -45.89 % | 1.37 | 0.74 | 98 |
| 5 | NEAR | -41.67 % | 3.15 | 1.84 | 32 |
| 6 | SOL | -40.41 % | 27.40 | 16.33 | 11 |
| 7 | MANA | -37.41 % | 0.65 | 0.40 | 54 |
| 8 | SAND | -37.35 % | 0.83 | 0.52 | 52 |
| 9 | ETHW | -36.84 % | 5.34 | 3.37 | 82 |
| 10 | CRO | -35.40 % | 0.10 | 0.07 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17939.10 | 19468.64 | 19417.48 | 392589 | -8% | 24429.06 | 15782.30 | 5.33% |
| ETH | 2 | 1387.53 | 1420.90 | 1332.37 | 192942 | -2% | 1981.78 | 1100.11 | 3.72% |
| BNB | 4 | 284.83 | 281.50 | 278.39 | 51768 | 1% | 354.42 | 231.22 | 1.02% |
| XRP | 6 | 0.37 | 0.39 | 0.38 | 21475 | -5% | 0.53 | 0.32 | 7.93% |
| ADA | 8 | 0.32 | 0.40 | 0.42 | 12664 | -19% | 0.57 | 0.24 | 2.91% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 11775 | 4% | 0.14 | 0.06 | 3.79% |
| MATIC | 10 | 0.89 | 0.86 | 0.85 | 8848 | 4% | 1.25 | 0.70 | 3.89% |
| SOL | 11 | 16.33 | 27.40 | 31.71 | 6885 | -40% | 46.51 | 9.65 | 10.36% |
| LTC | 12 | 83.89 | 61.49 | 59.84 | 6876 | 36% | 83.89 | 50.47 | 10.77% |
| DOT | 13 | 5.13 | 6.41 | 6.34 | 6735 | -20% | 9.50 | 4.28 | 2.59% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6579 | 0% | 1.00 | 1.00 | 2.52% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5900 | -7% | 0.07 | 0.05 | 4.04% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5690 | -15% | 0.00 | 0.00 | 5.23% |
| AVAX | 17 | 15.90 | 17.51 | 17.04 | 5624 | -9% | 29.34 | 10.87 | 16.54% |
| UNI | 18 | 5.90 | 6.47 | 6.18 | 5121 | -9% | 9.28 | 4.90 | 1.67% |
| ATOM | 19 | 11.83 | 11.46 | 12.80 | 3850 | 3% | 16.61 | 8.59 | 4.17% |
| LEO | 20 | 3.50 | 4.42 | 4.25 | 3792 | -21% | 5.78 | 3.44 | 0.06% |
| WBTC | 21 | 17878.43 | 19447.93 | 19405.31 | 3721 | -8% | 24431.78 | 15719.69 | 2.42% |
| LINK | 22 | 6.28 | 7.06 | 7.08 | 3625 | -11% | 9.33 | 5.47 | 6.66% |
| XMR | 23 | 168.52 | 147.46 | 146.82 | 3492 | 14% | 169.88 | 119.19 | 3.45% |
| ETC | 24 | 20.48 | 26.24 | 24.80 | 3235 | -22% | 43.53 | 15.07 | 6.88% |
| TON | 25 | 2.19 | 1.57 | 1.51 | 3046 | 40% | 2.66 | 0.83 | 1.71% |
| XLM | 26 | 0.08 | 0.10 | 0.11 | 2420 | -21% | 0.13 | 0.07 | 4.09% |
| BCH | 27 | 109.64 | 115.77 | 115.34 | 2403 | -5% | 155.32 | 89.37 | 7.14% |
| APE | 28 | 4.97 | 4.78 | 4.71 | 2042 | 4% | 7.51 | 2.68 | 13.36% |
| OKB | 29 | 27.65 | 18.59 | 17.82 | 1887 | 49% | 29.20 | 12.67 | 1.15% |
| CRO | 30 | 0.07 | 0.10 | 0.11 | 1878 | -35% | 0.16 | 0.06 | 0.80% |
| LDO | 31 | 1.87 | 1.58 | 1.53 | 1762 | 18% | 2.94 | 0.90 | 6.95% |
| NEAR | 32 | 1.84 | 3.15 | 3.23 | 1756 | -42% | 5.98 | 1.26 | 11.82% |
| ALGO | 33 | 0.21 | 0.29 | 0.31 | 1721 | -29% | 0.42 | 0.17 | 3.57% |
| QNT | 34 | 121.78 | 121.69 | 119.77 | 1670 | 0% | 208.71 | 88.64 | 1.85% |
| FIL | 35 | 3.72 | 5.34 | 5.37 | 1525 | -30% | 9.83 | 2.81 | 11.14% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1514 | -19% | 0.03 | 0.02 | 2.75% |
| ICP | 37 | 4.34 | 5.53 | 5.41 | 1397 | -21% | 8.99 | 3.49 | 2.28% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1310 | -21% | 0.08 | 0.04 | 2.23% |
| EOS | 39 | 0.98 | 1.14 | 1.11 | 1200 | -14% | 1.84 | 0.82 | 9.84% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1127 | -15% | 0.00 | 0.00 | 10.47% |
| BIT | 41 | 0.46 | 0.46 | 0.45 | 1093 | 1% | 0.79 | 0.28 | 3.34% |
| AAVE | 42 | 64.11 | 76.75 | 75.05 | 1027 | -16% | 114.97 | 51.98 | 6.24% |
| EGLD | 44 | 36.45 | 49.72 | 51.23 | 990 | -27% | 67.20 | 32.80 | 2.43% |
| FLOW | 45 | 0.82 | 1.57 | 1.63 | 963 | -48% | 3.07 | 0.65 | 4.14% |
| THETA | 47 | 0.83 | 1.07 | 1.07 | 946 | -22% | 1.67 | 0.72 | 2.91% |
| CHZ | 48 | 0.12 | 0.18 | 0.18 | 912 | -32% | 0.28 | 0.10 | 11.38% |
| HT | 49 | 4.90 | 5.54 | 4.88 | 903 | -12% | 9.40 | 4.01 | 1.07% |
| XTZ | 50 | 0.86 | 1.32 | 1.42 | 899 | -35% | 1.92 | 0.72 | 2.63% |
| BSV | 51 | 40.96 | 49.12 | 48.46 | 899 | -17% | 66.02 | 35.57 | 10.26% |
| SAND | 52 | 0.52 | 0.83 | 0.83 | 890 | -37% | 1.42 | 0.38 | 16.41% |
| AXS | 53 | 7.51 | 11.29 | 18.44 | 858 | -34% | 19.24 | 5.98 | 7.20% |
| MANA | 54 | 0.40 | 0.65 | 0.67 | 854 | -37% | 1.09 | 0.29 | 9.94% |
| ZEC | 55 | 44.35 | 53.33 | 53.65 | 811 | -17% | 79.83 | 35.22 | 6.18% |
| FTM | 57 | 0.26 | 0.25 | 0.23 | 806 | 3% | 0.41 | 0.17 | 15.24% |
| KCS | 58 | 7.19 | 8.58 | 7.67 | 802 | -16% | 10.79 | 6.32 | 0.16% |
| APT | 59 | 5.27 | 4.32 | 4.41 | 780 | 22% | 5.74 | 3.12 | 53.80% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 718 | -16% | 0.00 | 0.00 | 1.81% |
| GRT | 61 | 0.07 | 0.09 | 0.09 | 716 | -19% | 0.15 | 0.05 | 5.06% |
| MKR | 62 | 637.45 | 787.36 | 674.07 | 707 | -19% | 1153.93 | 504.98 | 3.63% |
| TWT | 63 | 1.48 | 1.30 | 1.12 | 704 | 14% | 2.65 | 0.80 | 5.16% |
| CAKE | 65 | 3.48 | 4.02 | 4.00 | 642 | -13% | 4.94 | 3.13 | 7.56% |
| KLAY | 66 | 0.18 | 0.21 | 0.20 | 622 | -15% | 0.31 | 0.13 | 4.94% |
| DASH | 67 | 49.03 | 44.31 | 43.85 | 618 | 11% | 57.00 | 32.26 | 16.22% |
| MIOTA | 68 | 0.19 | 0.25 | 0.26 | 608 | -24% | 0.36 | 0.16 | 1.51% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 583 | -27% | 0.00 | 0.00 | 1.89% |
| PAXG | 70 | 1871.89 | 1729.51 | 1734.57 | 577 | 8% | 1871.89 | 1618.78 | 2.06% |
| NEO | 71 | 7.02 | 8.41 | 7.36 | 563 | -17% | 12.03 | 6.06 | 4.75% |
| RUNE | 72 | 1.47 | 1.74 | 1.56 | 546 | -16% | 2.98 | 1.03 | 7.97% |
| SNX | 73 | 1.82 | 2.44 | 2.33 | 515 | -26% | 4.28 | 1.43 | 4.19% |
| FEI | 74 | 1.00 | 0.99 | 0.99 | 483 | 1% | 1.00 | 0.97 | 0.28% |
| NEXO | 75 | 0.74 | 0.81 | 0.83 | 470 | -9% | 1.08 | 0.58 | 1.35% |
| MINA | 76 | 0.51 | 0.62 | 0.59 | 466 | -18% | 0.97 | 0.43 | 11.98% |
| FXS | 77 | 5.59 | 5.61 | 5.65 | 463 | -0% | 7.68 | 4.10 | 0.90% |
| OSMO | 78 | 0.79 | 1.09 | 1.11 | 445 | -27% | 1.64 | 0.69 | 2.80% |
| GMX | 79 | 46.33 | 41.53 | 41.09 | 440 | 12% | 58.68 | 25.10 | 3.71% |
| IMX | 80 | 0.49 | 0.68 | 0.67 | 427 | -28% | 1.21 | 0.38 | 6.66% |
| ZIL | 81 | 0.02 | 0.03 | 0.03 | 419 | -24% | 0.05 | 0.02 | 18.65% |
| ETHW | 82 | 3.37 | 5.34 | 3.72 | 414 | -37% | 12.56 | 2.91 | 4.04% |
| GT | 83 | 3.35 | 4.08 | 4.24 | 411 | -18% | 5.08 | 3.01 | 0.12% |
| CRV | 84 | 0.67 | 0.90 | 0.90 | 405 | -25% | 1.44 | 0.50 | 20.83% |
| 1INCH | 85 | 0.44 | 0.59 | 0.59 | 390 | -26% | 0.88 | 0.38 | 5.86% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 369 | -6% | 0.04 | 0.02 | 0.81% |
| STX | 87 | 0.24 | 0.32 | 0.32 | 366 | -26% | 0.51 | 0.21 | 2.58% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 365 | -6% | 0.05 | 0.03 | 1.59% |
| LRC | 89 | 0.23 | 0.30 | 0.29 | 347 | -24% | 0.49 | 0.19 | 7.16% |
| ENJ | 90 | 0.30 | 0.44 | 0.45 | 342 | -31% | 0.71 | 0.24 | 6.04% |
| BAT | 91 | 0.20 | 0.30 | 0.30 | 342 | -32% | 0.47 | 0.17 | 6.57% |
| OP | 92 | 1.28 | 1.08 | 1.03 | 341 | 18% | 2.09 | 0.66 | 37.46% |
| DCR | 93 | 19.83 | 25.14 | 25.35 | 330 | -21% | 53.81 | 18.44 | 0.48% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 327 | -19% | 0.06 | 0.03 | 2.11% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 320 | -16% | 0.00 | 0.00 | 6.16% |
| HNT | 97 | 2.06 | 4.63 | 4.23 | 317 | -56% | 9.77 | 1.53 | 0.83% |
| KAVA | 98 | 0.74 | 1.37 | 1.48 | 316 | -46% | 2.30 | 0.54 | 6.67% |
| WOO | 99 | 0.17 | 0.15 | 0.15 | 313 | 9% | 0.26 | 0.11 | 13.05% |
| CELO | 100 | 0.57 | 0.74 | 0.75 | 313 | -23% | 1.15 | 0.42 | 3.13% |