2023年08月27日市场数据
今天是2023年08月27日/星期日，最近24小时交易额是 190.62亿USD。
今天的恐慌贪婪指数是38 (恐惧)，昨天是39，恐慌贪婪指数变化率是 -2.56%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.69%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -76437.81 USD
- 180天定投利润率 : -7.84%
如果你最近半年的总收益低于 -7.84%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 27.17 % | 0.04 | 0.05 | 47 |
| 2 | MKR | 26.40 % | 823.05 | 1040.35 | 42 |
| 3 | BONE | 23.54 % | 1.12 | 1.38 | 96 |
| 4 | BCH | 17.37 % | 161.94 | 190.07 | 18 |
| 5 | XLM | 16.13 % | 0.10 | 0.12 | 21 |
| 6 | RUNE | 13.46 % | 1.23 | 1.40 | 66 |
| 7 | ASTR | 13.14 % | 0.06 | 0.06 | 99 |
| 8 | TRX | 7.42 % | 0.07 | 0.08 | 10 |
| 9 | INJ | 7.03 % | 6.74 | 7.21 | 56 |
| 10 | LEO | 4.72 % | 3.65 | 3.82 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -54.31 % | 3.10 | 1.42 | 62 |
| 2 | CFX | -52.13 % | 0.26 | 0.12 | 84 |
| 3 | CRV | -44.25 % | 0.81 | 0.45 | 83 |
| 4 | RPL | -43.96 % | 40.55 | 22.72 | 72 |
| 5 | FTM | -42.23 % | 0.35 | 0.20 | 59 |
| 6 | DASH | -41.79 % | 43.50 | 25.32 | 100 |
| 7 | APT | -41.54 % | 9.79 | 5.73 | 35 |
| 8 | FLOW | -40.58 % | 0.76 | 0.45 | 69 |
| 9 | GMX | -39.75 % | 61.38 | 36.98 | 90 |
| 10 | ALGO | -39.72 % | 0.16 | 0.10 | 45 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26002.74 | 27855.22 | 28158.72 | 482788 | -7% | 31474.72 | 20187.88 | 1.19% |
| ETH | 2 | 1646.04 | 1820.77 | 1847.17 | 188699 | -10% | 2120.00 | 1429.10 | 1.22% |
| BNB | 4 | 216.41 | 281.21 | 289.74 | 31750 | -23% | 348.18 | 210.58 | 0.81% |
| XRP | 5 | 0.52 | 0.51 | 0.49 | 26404 | 2% | 0.82 | 0.36 | 1.95% |
| ADA | 7 | 0.26 | 0.34 | 0.34 | 8726 | -23% | 0.45 | 0.26 | 1.44% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8436 | -14% | 0.10 | 0.06 | 1.44% |
| SOL | 9 | 20.28 | 21.20 | 21.17 | 7889 | -4% | 27.40 | 14.49 | 1.73% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6599 | 7% | 0.09 | 0.06 | 1.75% |
| DOT | 11 | 4.50 | 5.49 | 5.35 | 5227 | -18% | 6.92 | 4.38 | 1.17% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5099 | 0% | 1.00 | 0.97 | 0.96% |
| MATIC | 13 | 0.55 | 0.88 | 0.87 | 4871 | -37% | 1.25 | 0.55 | 3.73% |
| TON | 14 | 1.46 | 1.81 | 1.86 | 4803 | -19% | 2.52 | 1.18 | 0.45% |
| LTC | 15 | 65.02 | 87.73 | 88.49 | 4561 | -26% | 113.23 | 64.09 | 3.83% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4547 | -12% | 0.00 | 0.00 | 1.85% |
| WBTC | 17 | 26007.99 | 27894.09 | 28163.04 | 4040 | -7% | 31450.89 | 20221.91 | 1.05% |
| BCH | 18 | 190.07 | 161.94 | 126.27 | 3533 | 17% | 305.01 | 101.80 | 2.40% |
| AVAX | 19 | 10.09 | 14.80 | 14.57 | 3401 | -32% | 21.22 | 10.09 | 2.31% |
| LEO | 20 | 3.82 | 3.65 | 3.54 | 3394 | 5% | 4.15 | 3.33 | 0.02% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3164 | 16% | 0.16 | 0.08 | 1.91% |
| LINK | 22 | 6.00 | 6.79 | 6.91 | 3080 | -12% | 8.58 | 5.12 | 3.06% |
| UNI | 25 | 4.60 | 5.56 | 5.56 | 2534 | -17% | 6.84 | 4.06 | 2.20% |
| XMR | 26 | 142.97 | 154.58 | 155.14 | 2499 | -8% | 168.92 | 133.89 | 2.98% |
| OKB | 27 | 42.75 | 44.90 | 44.60 | 2446 | -5% | 55.89 | 39.46 | 0.05% |
| ATOM | 28 | 7.15 | 10.22 | 12.34 | 2365 | -30% | 13.19 | 7.15 | 2.74% |
| ETC | 29 | 15.86 | 18.74 | 18.74 | 2158 | -15% | 22.44 | 14.74 | 2.29% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1828 | 2% | 0.07 | 0.04 | 2.60% |
| ICP | 31 | 3.55 | 4.75 | 4.82 | 1498 | -25% | 6.81 | 3.41 | 0.58% |
| FIL | 32 | 3.26 | 4.81 | 4.51 | 1378 | -32% | 7.25 | 3.26 | 3.77% |
| LDO | 33 | 1.60 | 2.11 | 2.06 | 1353 | -24% | 3.27 | 1.60 | 3.61% |
| MNT | 34 | 0.43 | 0.47 | 0.46 | 1330 | -8% | 0.52 | 0.42 | 0.29% |
| APT | 35 | 5.73 | 9.79 | 6.12 | 1243 | -42% | 18.32 | 4.04 | 4.67% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1231 | -19% | 0.08 | 0.05 | 0.27% |
| QNT | 37 | 103.21 | 110.83 | 110.84 | 1188 | -7% | 131.87 | 97.04 | 1.47% |
| ARB | 38 | 0.95 | 1.14 | 1.15 | 1155 | -17% | 1.35 | 0.92 | 8.00% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1099 | -22% | 0.03 | 0.01 | 1.65% |
| NEAR | 40 | 1.19 | 1.65 | 1.61 | 1070 | -28% | 2.35 | 1.12 | 3.34% |
| OP | 41 | 1.48 | 1.81 | 1.64 | 1012 | -18% | 2.90 | 1.08 | 6.96% |
| MKR | 42 | 1040.35 | 823.05 | 680.56 | 969 | 26% | 1338.37 | 617.00 | 5.61% |
| AAVE | 43 | 56.67 | 68.63 | 69.85 | 785 | -17% | 83.36 | 50.14 | 6.30% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 779 | -28% | 0.17 | 0.09 | 3.24% |
| ALGO | 45 | 0.10 | 0.16 | 0.15 | 713 | -40% | 0.26 | 0.09 | 2.10% |
| XDC | 47 | 0.05 | 0.04 | 0.04 | 677 | 27% | 0.09 | 0.03 | 1.47% |
| AXS | 48 | 4.83 | 6.99 | 6.82 | 648 | -31% | 9.99 | 4.71 | 1.56% |
| SAND | 49 | 0.32 | 0.51 | 0.51 | 635 | -37% | 0.71 | 0.32 | 5.52% |
| EGLD | 50 | 25.14 | 36.88 | 36.94 | 620 | -32% | 49.14 | 25.14 | 1.53% |
| STX | 51 | 0.46 | 0.71 | 0.66 | 619 | -35% | 1.18 | 0.46 | 0.98% |
| XTZ | 52 | 0.68 | 0.93 | 0.89 | 618 | -27% | 1.25 | 0.68 | 4.88% |
| IMX | 53 | 0.57 | 0.85 | 0.76 | 613 | -33% | 1.53 | 0.57 | 2.12% |
| EOS | 54 | 0.58 | 0.91 | 0.88 | 613 | -36% | 1.33 | 0.57 | 10.21% |
| THETA | 55 | 0.63 | 0.87 | 0.85 | 605 | -27% | 1.22 | 0.62 | 0.92% |
| INJ | 56 | 7.21 | 6.74 | 7.16 | 576 | 7% | 9.44 | 2.65 | 2.59% |
| BSV | 57 | 29.94 | 35.19 | 35.66 | 550 | -15% | 49.74 | 24.12 | 2.41% |
| MANA | 58 | 0.30 | 0.47 | 0.47 | 540 | -37% | 0.69 | 0.30 | 6.79% |
| FTM | 59 | 0.20 | 0.35 | 0.33 | 536 | -42% | 0.53 | 0.19 | 4.03% |
| SNX | 60 | 2.07 | 2.44 | 2.45 | 532 | -15% | 3.16 | 1.74 | 2.52% |
| RNDR | 61 | 1.42 | 1.82 | 1.82 | 504 | -22% | 2.75 | 0.99 | 2.67% |
| APE | 62 | 1.42 | 3.10 | 3.24 | 498 | -54% | 5.08 | 1.42 | 9.15% |
| NEO | 64 | 7.19 | 10.00 | 7.77 | 484 | -28% | 13.58 | 6.92 | 2.84% |
| KAVA | 65 | 0.68 | 0.89 | 0.89 | 470 | -24% | 1.22 | 0.68 | 1.09% |
| RUNE | 66 | 1.40 | 1.23 | 1.18 | 454 | 13% | 1.77 | 0.79 | 10.17% |
| PAXG | 67 | 1903.38 | 1947.22 | 1942.58 | 452 | -2% | 2050.57 | 1805.41 | 0.60% |
| XAUt | 68 | 1918.69 | 1953.33 | 1957.69 | 451 | -2% | 2047.73 | 1812.49 | 0.18% |
| FLOW | 69 | 0.45 | 0.76 | 0.75 | 444 | -41% | 1.21 | 0.45 | 3.69% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 441 | -17% | 0.00 | 0.00 | 0.59% |
| KLAY | 71 | 0.14 | 0.19 | 0.18 | 425 | -28% | 0.29 | 0.14 | 0.83% |
| RPL | 72 | 22.72 | 40.55 | 41.22 | 425 | -44% | 59.11 | 22.72 | 0.67% |
| CHZ | 73 | 0.06 | 0.10 | 0.10 | 424 | -37% | 0.14 | 0.06 | 3.86% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 422 | -38% | 0.05 | 0.02 | 5.80% |
| KCS | 75 | 4.51 | 7.22 | 7.41 | 416 | -37% | 9.48 | 4.51 | 0.16% |
| FXS | 76 | 5.84 | 7.23 | 6.54 | 409 | -19% | 11.97 | 4.71 | 2.76% |
| SUI | 77 | 0.59 | 0.67 | 0.66 | 406 | -12% | 0.97 | 0.47 | 50.98% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 394 | -14% | 0.06 | 0.03 | 0.47% |
| MIOTA | 79 | 0.15 | 0.19 | 0.19 | 393 | -22% | 0.25 | 0.14 | 1.34% |
| ZEC | 80 | 24.86 | 32.97 | 32.68 | 387 | -25% | 44.29 | 24.04 | 9.55% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 377 | -26% | 0.00 | 0.00 | 6.64% |
| HT | 82 | 2.40 | 3.19 | 2.91 | 371 | -25% | 5.30 | 2.36 | 3.81% |
| CRV | 83 | 0.45 | 0.81 | 0.83 | 370 | -44% | 1.11 | 0.45 | 4.84% |
| CFX | 84 | 0.12 | 0.26 | 0.24 | 369 | -52% | 0.46 | 0.12 | 2.91% |
| MINA | 85 | 0.39 | 0.59 | 0.55 | 358 | -33% | 0.99 | 0.39 | 0.65% |
| GT | 86 | 3.86 | 4.67 | 4.71 | 353 | -17% | 5.61 | 3.84 | 0.16% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 347 | -38% | 0.00 | 0.00 | 2.29% |
| TWT | 88 | 0.85 | 1.04 | 1.08 | 336 | -19% | 1.38 | 0.73 | 1.24% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 325 | -34% | 0.00 | 0.00 | 41.44% |
| GMX | 90 | 36.98 | 61.38 | 57.65 | 316 | -40% | 89.17 | 35.42 | 2.20% |
| NEXO | 91 | 0.59 | 0.66 | 0.65 | 314 | -10% | 0.75 | 0.58 | 0.45% |
| COMP | 92 | 42.04 | 45.62 | 42.66 | 314 | -8% | 77.37 | 26.22 | 5.32% |
| DYDX | 93 | 2.08 | 2.21 | 2.13 | 311 | -6% | 3.23 | 1.55 | 14.02% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 308 | -10% | 0.00 | 0.00 | 5.87% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 303 | -40% | 0.04 | 0.01 | 1.54% |
| BONE | 96 | 1.38 | 1.12 | 1.08 | 303 | 24% | 1.73 | 0.69 | 2.85% |
| WOO | 97 | 0.18 | 0.22 | 0.21 | 300 | -17% | 0.33 | 0.16 | 1.80% |
| ASTR | 99 | 0.06 | 0.06 | 0.05 | 280 | 13% | 0.08 | 0.04 | 3.27% |
| DASH | 100 | 25.32 | 43.50 | 41.87 | 276 | -42% | 74.22 | 25.19 | 11.55% |