2023年01月24日市场数据
今天是2023年01月24日/星期二，最近24小时交易额是 577.65亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是53，恐慌贪婪指数变化率是 -5.66%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.91%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.81%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 125674.03 USD
- 180天定投利润率 : 12.98%
如果你最近半年的总收益低于 12.98%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 154.48 % | 5.05 | 12.84 | 31 |
| 2 | OP | 92.70 % | 1.12 | 2.17 | 77 |
| 3 | OKB | 83.35 % | 19.71 | 36.14 | 28 |
| 4 | FXS | 82.34 % | 5.74 | 10.46 | 59 |
| 5 | FTM | 60.20 % | 0.25 | 0.40 | 47 |
| 6 | RPL | 58.96 % | 23.18 | 36.85 | 96 |
| 7 | LDO | 55.26 % | 1.62 | 2.52 | 30 |
| 8 | LTC | 41.59 % | 63.49 | 89.89 | 14 |
| 9 | TON | 38.84 % | 1.66 | 2.30 | 25 |
| 10 | GALA | 35.94 % | 0.04 | 0.05 | 97 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -29.89 % | 4.21 | 2.95 | 88 |
| 2 | KAVA | -24.21 % | 1.32 | 1.00 | 91 |
| 3 | FLOW | -21.98 % | 1.52 | 1.19 | 41 |
| 4 | ETHW | -21.72 % | 5.18 | 4.06 | 84 |
| 5 | CHZ | -21.49 % | 0.18 | 0.14 | 53 |
| 6 | LEO | -19.93 % | 4.30 | 3.44 | 22 |
| 7 | CRO | -17.82 % | 0.10 | 0.08 | 33 |
| 8 | NEAR | -15.89 % | 3.02 | 2.54 | 29 |
| 9 | XTZ | -13.16 % | 1.28 | 1.11 | 51 |
| 10 | ETC | -13.09 % | 26.14 | 22.72 | 24 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22918.65 | 19354.91 | 19344.96 | 420833 | 18% | 24429.06 | 15782.30 | 5.99% |
| ETH | 2 | 1626.80 | 1423.67 | 1333.12 | 189832 | 14% | 1981.78 | 1100.11 | 4.14% |
| BNB | 4 | 304.78 | 284.11 | 281.77 | 45876 | 7% | 354.42 | 231.22 | 1.08% |
| XRP | 6 | 0.42 | 0.40 | 0.38 | 20539 | 7% | 0.53 | 0.32 | 9.19% |
| ADA | 8 | 0.38 | 0.39 | 0.39 | 12366 | -4% | 0.57 | 0.24 | 4.04% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 11193 | 16% | 0.14 | 0.06 | 5.59% |
| SOL | 10 | 24.30 | 26.11 | 30.93 | 8605 | -7% | 46.51 | 9.65 | 9.62% |
| MATIC | 11 | 0.99 | 0.87 | 0.86 | 8274 | 15% | 1.25 | 0.70 | 4.68% |
| DOT | 12 | 6.57 | 6.31 | 6.25 | 7260 | 4% | 9.50 | 4.28 | 6.04% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6282 | 12% | 0.00 | 0.00 | 3.96% |
| LTC | 14 | 89.89 | 63.49 | 60.90 | 6183 | 42% | 90.50 | 50.47 | 10.38% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5602 | -0% | 1.00 | 1.00 | 3.51% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5498 | 5% | 0.07 | 0.05 | 3.89% |
| AVAX | 17 | 17.99 | 17.08 | 16.74 | 5389 | 5% | 29.34 | 10.87 | 7.89% |
| UNI | 18 | 6.72 | 6.42 | 6.16 | 4879 | 5% | 9.28 | 4.90 | 3.15% |
| WBTC | 19 | 22861.15 | 19335.26 | 19325.74 | 3919 | 18% | 24431.78 | 15719.69 | 2.95% |
| ATOM | 20 | 13.07 | 11.63 | 12.68 | 3569 | 12% | 16.61 | 8.59 | 5.00% |
| LINK | 21 | 7.02 | 7.05 | 7.06 | 3399 | -0% | 9.33 | 5.47 | 10.63% |
| LEO | 22 | 3.44 | 4.30 | 4.16 | 3130 | -20% | 5.78 | 3.44 | 0.05% |
| XMR | 23 | 179.13 | 149.02 | 147.31 | 3111 | 20% | 179.13 | 119.19 | 2.43% |
| ETC | 24 | 22.72 | 26.14 | 23.85 | 3015 | -13% | 43.53 | 15.11 | 13.76% |
| TON | 25 | 2.30 | 1.66 | 1.64 | 2684 | 39% | 2.66 | 0.88 | 1.29% |
| BCH | 26 | 133.34 | 115.88 | 115.36 | 2451 | 15% | 155.32 | 89.37 | 9.65% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2363 | -6% | 0.13 | 0.07 | 3.73% |
| OKB | 28 | 36.14 | 19.71 | 18.33 | 2067 | 83% | 36.14 | 14.09 | 1.30% |
| NEAR | 29 | 2.54 | 3.02 | 3.02 | 2057 | -16% | 5.98 | 1.26 | 16.75% |
| LDO | 30 | 2.52 | 1.62 | 1.58 | 1978 | 55% | 2.94 | 0.90 | 10.74% |
| APT | 31 | 12.84 | 5.05 | 4.45 | 1940 | 154% | 14.09 | 3.12 | 58.78% |
| APE | 32 | 5.62 | 4.78 | 4.72 | 1936 | 18% | 7.64 | 2.87 | 10.73% |
| CRO | 33 | 0.08 | 0.10 | 0.11 | 1932 | -18% | 0.16 | 0.06 | 1.42% |
| FIL | 34 | 5.41 | 5.26 | 5.19 | 1903 | 3% | 9.83 | 2.81 | 16.55% |
| ALGO | 35 | 0.25 | 0.29 | 0.30 | 1716 | -13% | 0.42 | 0.17 | 5.49% |
| QNT | 36 | 143.40 | 123.90 | 121.33 | 1650 | 16% | 208.71 | 90.35 | 1.88% |
| HBAR | 37 | 0.07 | 0.06 | 0.06 | 1650 | 20% | 0.08 | 0.04 | 2.42% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1581 | 2% | 0.03 | 0.02 | 3.25% |
| ICP | 39 | 5.81 | 5.40 | 5.15 | 1574 | 8% | 8.99 | 3.49 | 3.30% |
| MANA | 40 | 0.73 | 0.63 | 0.65 | 1281 | 16% | 1.09 | 0.29 | 20.57% |
| FLOW | 41 | 1.19 | 1.52 | 1.58 | 1172 | -22% | 3.07 | 0.65 | 10.69% |
| AXS | 42 | 12.25 | 10.84 | 6.18 | 1166 | 13% | 19.24 | 5.98 | 78.66% |
| AAVE | 43 | 86.54 | 75.85 | 74.09 | 1162 | 14% | 114.97 | 51.98 | 9.26% |
| SAND | 44 | 0.79 | 0.79 | 0.78 | 1133 | -0% | 1.36 | 0.38 | 20.72% |
| EOS | 45 | 1.10 | 1.14 | 1.09 | 1128 | -4% | 1.84 | 0.82 | 11.78% |
| BIT | 46 | 0.56 | 0.45 | 0.45 | 1126 | 24% | 0.79 | 0.28 | 2.91% |
| FTM | 47 | 0.40 | 0.25 | 0.23 | 1061 | 60% | 0.41 | 0.17 | 32.85% |
| EGLD | 48 | 43.97 | 48.61 | 48.58 | 1036 | -10% | 67.20 | 32.80 | 2.82% |
| THETA | 49 | 1.07 | 1.05 | 1.03 | 1018 | 2% | 1.67 | 0.72 | 4.66% |
| LUNC | 50 | 0.00 | 0.00 | 0.00 | 1017 | -10% | 0.00 | 0.00 | 10.79% |
| XTZ | 51 | 1.11 | 1.28 | 1.37 | 982 | -13% | 1.92 | 0.72 | 2.66% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 890 | -21% | 0.28 | 0.10 | 16.35% |
| BSV | 55 | 44.88 | 48.31 | 47.75 | 824 | -7% | 66.02 | 35.57 | 5.43% |
| HT | 56 | 5.07 | 5.57 | 5.02 | 784 | -9% | 9.40 | 4.01 | 1.27% |
| KCS | 57 | 8.02 | 8.45 | 7.67 | 750 | -5% | 10.79 | 6.32 | 0.16% |
| GRT | 58 | 0.09 | 0.09 | 0.08 | 749 | 2% | 0.15 | 0.05 | 8.06% |
| FXS | 59 | 10.46 | 5.74 | 5.63 | 728 | 82% | 10.88 | 4.10 | 27.38% |
| ZEC | 60 | 46.99 | 52.33 | 52.06 | 725 | -10% | 79.83 | 35.22 | 7.98% |
| CRV | 61 | 1.07 | 0.87 | 0.89 | 713 | 23% | 1.44 | 0.50 | 17.97% |
| BTT | 63 | 0.00 | 0.00 | 0.00 | 673 | -5% | 0.00 | 0.00 | 1.93% |
| MKR | 64 | 704.59 | 768.88 | 669.98 | 657 | -8% | 1153.93 | 504.98 | 3.55% |
| CAKE | 65 | 3.91 | 4.04 | 4.00 | 615 | -3% | 4.94 | 3.15 | 8.99% |
| SNX | 66 | 2.57 | 2.39 | 2.27 | 610 | 7% | 4.28 | 1.43 | 4.66% |
| MIOTA | 67 | 0.23 | 0.25 | 0.25 | 609 | -8% | 0.36 | 0.16 | 2.09% |
| TWT | 68 | 1.53 | 1.35 | 1.16 | 607 | 13% | 2.65 | 0.89 | 4.15% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 602 | -8% | 0.00 | 0.00 | 12.85% |
| KLAY | 70 | 0.20 | 0.21 | 0.19 | 592 | -2% | 0.31 | 0.13 | 6.11% |
| DASH | 72 | 51.98 | 44.53 | 43.86 | 550 | 17% | 57.00 | 32.26 | 15.62% |
| RUNE | 73 | 1.75 | 1.69 | 1.56 | 544 | 4% | 2.97 | 1.03 | 4.75% |
| NEO | 74 | 8.09 | 8.26 | 7.45 | 543 | -2% | 12.03 | 6.06 | 5.27% |
| IMX | 75 | 0.71 | 0.66 | 0.62 | 534 | 8% | 1.21 | 0.38 | 5.59% |
| PAXG | 76 | 1910.15 | 1741.47 | 1745.39 | 494 | 10% | 1913.09 | 1618.78 | 1.66% |
| OP | 77 | 2.17 | 1.12 | 1.03 | 485 | 93% | 2.34 | 0.65 | 50.73% |
| MINA | 78 | 0.59 | 0.61 | 0.58 | 457 | -4% | 0.97 | 0.43 | 4.84% |
| OSMO | 79 | 0.97 | 1.08 | 1.11 | 455 | -11% | 1.64 | 0.69 | 8.24% |
| NEXO | 80 | 0.83 | 0.82 | 0.83 | 443 | 1% | 1.08 | 0.62 | 3.08% |
| GMX | 81 | 54.36 | 42.91 | 41.97 | 435 | 27% | 58.68 | 26.43 | 10.05% |
| ZIL | 82 | 0.03 | 0.03 | 0.03 | 429 | -4% | 0.05 | 0.02 | 19.86% |
| GT | 83 | 4.14 | 4.06 | 4.22 | 427 | 2% | 5.08 | 3.01 | 0.16% |
| ETHW | 84 | 4.06 | 5.18 | 3.73 | 416 | -22% | 13.19 | 2.92 | 3.63% |
| ENJ | 85 | 0.43 | 0.43 | 0.44 | 412 | 1% | 0.71 | 0.24 | 10.90% |
| 1INCH | 86 | 0.53 | 0.57 | 0.57 | 407 | -7% | 0.88 | 0.38 | 18.60% |
| FEI | 87 | 0.99 | 0.99 | 0.99 | 400 | -0% | 1.00 | 0.97 | 0.16% |
| HNT | 88 | 2.95 | 4.21 | 4.09 | 384 | -30% | 9.63 | 1.53 | 1.11% |
| CVX | 89 | 5.32 | 4.88 | 4.92 | 374 | 9% | 7.96 | 3.09 | 2.68% |
| STX | 90 | 0.29 | 0.31 | 0.31 | 372 | -9% | 0.51 | 0.21 | 5.40% |
| KAVA | 91 | 1.00 | 1.32 | 1.43 | 369 | -24% | 2.30 | 0.54 | 11.15% |
| LRC | 92 | 0.29 | 0.30 | 0.27 | 366 | -2% | 0.49 | 0.19 | 14.27% |
| CSPR | 93 | 0.04 | 0.03 | 0.03 | 363 | 11% | 0.05 | 0.03 | 2.00% |
| BAT | 94 | 0.26 | 0.29 | 0.29 | 363 | -11% | 0.47 | 0.17 | 16.21% |
| COMP | 95 | 52.03 | 47.75 | 49.80 | 361 | 9% | 66.12 | 30.68 | 7.41% |
| RPL | 96 | 36.85 | 23.18 | 22.76 | 361 | 59% | 37.58 | 13.23 | 4.47% |
| GALA | 97 | 0.05 | 0.04 | 0.04 | 352 | 36% | 0.07 | 0.02 | 183.35% |
| CELO | 98 | 0.74 | 0.72 | 0.73 | 345 | 4% | 1.15 | 0.42 | 38.14% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 343 | 8% | 0.00 | 0.00 | 5.39% |
| GMT | 100 | 0.59 | 0.64 | 0.63 | 338 | -8% | 1.10 | 0.22 | 278.69% |