2023年05月23日市场数据
今天是2023年05月23日/星期二，最近24小时交易额是 250.59亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是52，恐慌贪婪指数变化率是 -5.77%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.22%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 102030.34 USD
- 180天定投利润率 : 10.49%
如果你最近半年的总收益低于 10.49%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 101.73 % | 1.21 | 2.45 | 53 |
| 2 | CFX | 82.28 % | 0.18 | 0.32 | 49 |
| 3 | INJ | 73.42 % | 3.85 | 6.68 | 76 |
| 4 | RPL | 27.65 % | 37.20 | 47.49 | 51 |
| 5 | CSPR | 24.95 % | 0.04 | 0.05 | 77 |
| 6 | TRX | 24.64 % | 0.06 | 0.08 | 11 |
| 7 | KAVA | 24.10 % | 0.86 | 1.07 | 70 |
| 8 | OKB | 19.71 % | 38.33 | 45.88 | 24 |
| 9 | STX | 16.61 % | 0.54 | 0.63 | 54 |
| 10 | WBTC | 16.28 % | 23128.22 | 26894.28 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.90 % | 3.53 | 1.80 | 96 |
| 2 | LUNC | -39.02 % | 0.00 | 0.00 | 80 |
| 3 | HT | -36.83 % | 4.66 | 2.94 | 87 |
| 4 | TWT | -26.76 % | 1.46 | 1.07 | 89 |
| 5 | ALGO | -25.32 % | 0.22 | 0.16 | 41 |
| 6 | RUNE | -24.72 % | 1.48 | 1.11 | 95 |
| 7 | FLOW | -22.22 % | 0.97 | 0.76 | 58 |
| 8 | APT | -22.01 % | 10.40 | 8.11 | 34 |
| 9 | APE | -21.86 % | 4.39 | 3.43 | 39 |
| 10 | ZEC | -21.20 % | 40.71 | 32.08 | 78 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26851.97 | 23110.50 | 23174.15 | 463086 | 16% | 30490.75 | 16217.64 | 2.11% |
| ETH | 2 | 1818.16 | 1593.93 | 1634.50 | 194580 | 14% | 2120.00 | 1167.88 | 2.06% |
| BNB | 4 | 309.25 | 301.23 | 308.16 | 42890 | 3% | 348.18 | 231.22 | 0.73% |
| XRP | 6 | 0.46 | 0.41 | 0.40 | 21312 | 12% | 0.54 | 0.34 | 3.77% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11420 | 5% | 0.45 | 0.24 | 1.38% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9057 | -11% | 0.11 | 0.07 | 2.04% |
| MATIC | 9 | 0.87 | 1.03 | 1.01 | 7202 | -15% | 1.53 | 0.76 | 3.03% |
| SOL | 10 | 19.54 | 19.51 | 20.98 | 6888 | 0% | 26.18 | 9.65 | 2.78% |
| TRX | 11 | 0.08 | 0.06 | 0.06 | 6275 | 25% | 0.08 | 0.05 | 5.65% |
| LTC | 12 | 90.92 | 85.39 | 87.10 | 5905 | 6% | 102.79 | 63.35 | 5.92% |
| DOT | 13 | 5.31 | 5.82 | 5.92 | 5611 | -9% | 7.54 | 4.28 | 1.42% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4610 | -16% | 0.00 | 0.00 | 2.97% |
| AVAX | 16 | 14.69 | 16.15 | 16.85 | 4372 | -9% | 21.36 | 10.87 | 2.52% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4316 | 0% | 1.00 | 0.97 | 2.45% |
| WBTC | 18 | 26894.28 | 23128.22 | 23169.97 | 3726 | 16% | 30493.17 | 16167.56 | 1.19% |
| LINK | 19 | 6.53 | 6.90 | 6.98 | 3006 | -5% | 8.58 | 5.47 | 4.09% |
| LEO | 20 | 3.51 | 3.52 | 3.48 | 2908 | -0% | 4.25 | 3.32 | 0.02% |
| ATOM | 21 | 10.49 | 11.51 | 12.03 | 2673 | -9% | 15.15 | 8.59 | 1.87% |
| UNI | 22 | 5.08 | 5.97 | 5.95 | 2611 | -15% | 7.35 | 4.96 | 1.39% |
| XMR | 23 | 151.70 | 155.37 | 153.94 | 2466 | -2% | 186.24 | 134.90 | 1.82% |
| OKB | 24 | 45.88 | 38.33 | 41.50 | 2450 | 20% | 57.73 | 20.36 | 0.08% |
| ETC | 25 | 18.25 | 19.94 | 20.18 | 2291 | -9% | 23.81 | 15.11 | 3.32% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2102 | -1% | 0.11 | 0.07 | 1.26% |
| TON | 27 | 1.85 | 2.21 | 2.26 | 2007 | -17% | 2.66 | 1.72 | 0.40% |
| BCH | 28 | 114.76 | 120.40 | 123.52 | 1981 | -5% | 145.23 | 96.65 | 3.61% |
| ICP | 29 | 5.08 | 5.12 | 5.23 | 1972 | -1% | 7.34 | 3.49 | 0.75% |
| FIL | 31 | 4.41 | 5.07 | 5.26 | 1673 | -13% | 8.58 | 2.81 | 4.57% |
| LDO | 32 | 2.03 | 2.02 | 2.15 | 1586 | 0% | 3.27 | 0.90 | 2.42% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1456 | -13% | 0.09 | 0.04 | 0.74% |
| APT | 34 | 8.11 | 10.40 | 14.19 | 1427 | -22% | 18.69 | 3.17 | 3.65% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1390 | -11% | 0.09 | 0.06 | 0.62% |
| NEAR | 36 | 1.61 | 1.94 | 1.95 | 1302 | -17% | 2.70 | 1.26 | 3.27% |
| ARB | 37 | 1.13 | 1.31 | 1.31 | 1277 | -14% | 1.78 | 1.07 | 8.40% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1248 | -11% | 0.03 | 0.02 | 2.09% |
| APE | 39 | 3.43 | 4.39 | 4.16 | 1126 | -22% | 6.29 | 3.22 | 2.82% |
| QNT | 40 | 101.63 | 122.72 | 121.98 | 1091 | -17% | 155.44 | 101.63 | 0.95% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1040 | -25% | 0.29 | 0.16 | 2.16% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 948 | 4% | 0.21 | 0.05 | 1.44% |
| FTM | 44 | 0.36 | 0.38 | 0.41 | 895 | -5% | 0.63 | 0.18 | 5.19% |
| BIT | 45 | 0.51 | 0.47 | 0.51 | 843 | 9% | 0.64 | 0.28 | 0.10% |
| SAND | 46 | 0.51 | 0.61 | 0.61 | 842 | -17% | 0.91 | 0.38 | 5.14% |
| EGLD | 47 | 36.69 | 41.52 | 42.08 | 831 | -12% | 52.88 | 32.80 | 1.26% |
| EOS | 48 | 0.85 | 1.04 | 1.04 | 827 | -18% | 1.33 | 0.85 | 10.29% |
| CFX | 49 | 0.32 | 0.18 | 0.16 | 825 | 82% | 0.46 | 0.02 | 28.39% |
| AAVE | 50 | 64.32 | 71.83 | 72.41 | 824 | -10% | 91.91 | 51.98 | 2.92% |
| RPL | 51 | 47.49 | 37.20 | 40.62 | 822 | 28% | 59.11 | 16.82 | 0.90% |
| MANA | 52 | 0.48 | 0.54 | 0.57 | 804 | -12% | 0.81 | 0.29 | 4.72% |
| RNDR | 53 | 2.45 | 1.21 | 1.29 | 799 | 102% | 2.45 | 0.40 | 19.23% |
| STX | 54 | 0.63 | 0.54 | 0.60 | 775 | 17% | 1.18 | 0.21 | 2.66% |
| THETA | 55 | 0.86 | 0.98 | 1.00 | 761 | -13% | 1.29 | 0.72 | 0.72% |
| XTZ | 56 | 0.89 | 1.03 | 1.03 | 743 | -13% | 1.44 | 0.72 | 1.52% |
| AXS | 57 | 6.91 | 8.46 | 7.52 | 718 | -18% | 12.47 | 5.98 | 4.29% |
| FLOW | 58 | 0.76 | 0.97 | 0.99 | 699 | -22% | 1.39 | 0.65 | 1.24% |
| CHZ | 60 | 0.10 | 0.13 | 0.13 | 651 | -19% | 0.18 | 0.10 | 3.33% |
| KCS | 61 | 7.30 | 7.87 | 8.08 | 630 | -7% | 9.48 | 6.32 | 0.12% |
| NEO | 62 | 9.90 | 9.47 | 6.52 | 619 | 4% | 14.55 | 6.06 | 13.38% |
| CRV | 63 | 0.85 | 0.87 | 0.92 | 619 | -3% | 1.27 | 0.51 | 5.72% |
| BSV | 64 | 35.09 | 39.63 | 41.02 | 600 | -11% | 47.24 | 30.07 | 8.10% |
| IMX | 65 | 0.73 | 0.81 | 0.88 | 592 | -10% | 1.53 | 0.38 | 2.45% |
| SNX | 66 | 2.42 | 2.30 | 2.43 | 558 | 5% | 3.16 | 1.43 | 3.91% |
| MKR | 67 | 629.38 | 681.28 | 682.11 | 547 | -8% | 948.12 | 504.98 | 1.82% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 533 | 0% | 0.00 | 0.00 | 26.45% |
| KAVA | 70 | 1.07 | 0.86 | 0.87 | 507 | 24% | 1.12 | 0.54 | 7.28% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 506 | -10% | 0.00 | 0.00 | 2.14% |
| KLAY | 72 | 0.18 | 0.21 | 0.20 | 495 | -14% | 0.31 | 0.15 | 2.42% |
| SUI | 73 | 1.05 | 1.13 | 1.13 | 494 | -7% | 1.25 | 1.02 | 21.66% |
| OP | 74 | 1.63 | 1.63 | 1.39 | 487 | -0% | 3.09 | 0.66 | 10.93% |
| PAXG | 75 | 1980.84 | 1896.73 | 1889.02 | 478 | 4% | 2050.57 | 1739.48 | 0.97% |
| INJ | 76 | 6.68 | 3.85 | 3.63 | 475 | 73% | 9.33 | 1.25 | 8.76% |
| CSPR | 77 | 0.05 | 0.04 | 0.04 | 472 | 25% | 0.06 | 0.03 | 0.74% |
| ZEC | 78 | 32.08 | 40.71 | 40.67 | 466 | -21% | 50.11 | 31.58 | 3.07% |
| GMX | 79 | 59.52 | 62.99 | 64.80 | 462 | -6% | 89.17 | 39.98 | 2.64% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 459 | -39% | 0.00 | 0.00 | 4.03% |
| MINA | 81 | 0.57 | 0.69 | 0.66 | 455 | -18% | 1.19 | 0.43 | 1.49% |
| MIOTA | 82 | 0.18 | 0.21 | 0.21 | 455 | -12% | 0.27 | 0.16 | 1.89% |
| FXS | 83 | 7.05 | 7.99 | 5.69 | 453 | -12% | 12.72 | 4.15 | 2.95% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 443 | -15% | 0.00 | 0.00 | 0.66% |
| DASH | 85 | 43.50 | 53.04 | 50.96 | 437 | -18% | 74.22 | 39.98 | 9.94% |
| GT | 86 | 4.89 | 4.48 | 4.62 | 426 | 9% | 5.61 | 3.01 | 0.12% |
| HT | 87 | 2.94 | 4.66 | 4.99 | 425 | -37% | 7.06 | 2.79 | 3.32% |
| FLR | 88 | 0.03 | 0.03 | 0.03 | 403 | -17% | 0.04 | 0.03 | 0.83% |
| TWT | 89 | 1.07 | 1.46 | 1.37 | 397 | -27% | 2.65 | 1.07 | 1.47% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 393 | 3% | 0.05 | 0.02 | 0.30% |
| LRC | 91 | 0.29 | 0.31 | 0.32 | 343 | -7% | 0.45 | 0.19 | 2.69% |
| NEXO | 92 | 0.68 | 0.70 | 0.69 | 338 | -3% | 0.85 | 0.59 | 0.76% |
| WOO | 93 | 0.22 | 0.20 | 0.20 | 337 | 14% | 0.33 | 0.11 | 2.77% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 331 | -10% | 0.04 | 0.02 | 3.21% |
| RUNE | 95 | 1.11 | 1.48 | 1.42 | 326 | -25% | 1.95 | 1.11 | 5.43% |
| CAKE | 96 | 1.80 | 3.53 | 3.70 | 324 | -49% | 4.68 | 1.80 | 5.76% |
| CVX | 97 | 4.56 | 4.97 | 5.18 | 314 | -8% | 6.75 | 3.09 | 1.27% |
| MASK | 98 | 4.27 | 3.90 | 3.80 | 305 | 10% | 6.78 | 2.04 | 26.80% |
| ENJ | 99 | 0.34 | 0.38 | 0.39 | 301 | -10% | 0.55 | 0.24 | 2.60% |
| BAT | 100 | 0.22 | 0.24 | 0.24 | 294 | -9% | 0.33 | 0.17 | 3.31% |