2022年06月20日市场数据
今天是2022年06月20日/星期一，最近24小时交易额是 933.31亿USD。
今天的恐慌贪婪指数是9 (极度恐惧)，昨天是6，恐慌贪婪指数变化率是 50.00%
今天加密货币的总市值是 8566.09亿USD，历史最高市值是 2.54万亿USD，变化率: -66.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -415697.69 USD
- 180天定投利润率 : -42.61%
如果你最近半年的总收益低于 -42.61%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 4.88 % | 5.13 | 5.38 | 15 |
| 2 | FEI | 0.64 % | 0.99 | 1.00 | 74 |
| 3 | USDN | 0.60 % | 0.98 | 0.99 | 51 |
| 4 | USDP | 0.23 % | 1.00 | 1.00 | 48 |
| 5 | TUSD | 0.15 % | 1.00 | 1.00 | 38 |
| 6 | DAI | 0.06 % | 1.00 | 1.00 | 12 |
| 7 | USDC | 0.05 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -83.02 % | 1.40 | 0.24 | 64 |
| 2 | ONE | -82.11 % | 0.15 | 0.03 | 88 |
| 3 | AVAX | -77.39 % | 68.94 | 15.59 | 17 |
| 4 | CRV | -76.82 % | 2.67 | 0.62 | 86 |
| 5 | FLOW | -75.62 % | 5.56 | 1.35 | 34 |
| 6 | GALA | -75.40 % | 0.22 | 0.05 | 79 |
| 7 | KLAY | -75.25 % | 0.97 | 0.24 | 58 |
| 8 | MATIC | -74.41 % | 1.44 | 0.37 | 21 |
| 9 | GRT | -73.48 % | 0.37 | 0.10 | 59 |
| 10 | AXS | -73.20 % | 49.54 | 13.28 | 44 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19973.59 | 38539.61 | 39707.66 | 434585 | -48% | 50822.20 | 19017.64 | 9.39% |
| ETH | 2 | 1074.31 | 2738.58 | 2858.93 | 148423 | -61% | 4108.02 | 993.64 | 16.45% |
| BNB | 5 | 208.40 | 388.71 | 393.82 | 38780 | -46% | 562.64 | 197.04 | 3.87% |
| ADA | 7 | 0.47 | 0.93 | 0.93 | 18051 | -50% | 1.59 | 0.46 | 6.57% |
| XRP | 8 | 0.32 | 0.67 | 0.73 | 17595 | -52% | 0.99 | 0.31 | 7.80% |
| SOL | 9 | 32.35 | 96.02 | 40.12 | 12627 | -66% | 198.00 | 28.19 | 17.25% |
| DOGE | 10 | 0.06 | 0.13 | 0.14 | 8836 | -55% | 0.19 | 0.05 | 14.88% |
| DOT | 11 | 7.26 | 17.86 | 19.41 | 8174 | -59% | 31.33 | 7.01 | 6.52% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7696 | 0% | 1.00 | 1.00 | 7.63% |
| TRX | 13 | 0.06 | 0.07 | 0.07 | 6371 | -11% | 0.09 | 0.06 | 15.12% |
| WBTC | 14 | 19918.96 | 38539.05 | 39693.15 | 6069 | -48% | 50854.58 | 19029.44 | 11.33% |
| LEO | 15 | 5.38 | 5.13 | 5.37 | 5853 | 5% | 7.50 | 3.45 | 0.13% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5013 | -64% | 0.00 | 0.00 | 7.13% |
| AVAX | 17 | 15.59 | 68.94 | 72.32 | 4992 | -77% | 121.21 | 14.84 | 11.44% |
| LTC | 18 | 52.50 | 106.29 | 128.05 | 4221 | -51% | 163.45 | 43.30 | 39.22% |
| FTT | 19 | 24.37 | 39.25 | 41.06 | 3769 | -38% | 51.96 | 22.83 | 2.67% |
| LINK | 20 | 6.42 | 14.49 | 17.10 | 3419 | -56% | 27.88 | 5.89 | 18.62% |
| MATIC | 21 | 0.37 | 1.44 | 1.47 | 3348 | -74% | 2.88 | 0.35 | 15.10% |
| UNI | 22 | 4.05 | 9.84 | 4.85 | 3320 | -59% | 19.07 | 3.64 | 5.32% |
| CRO | 23 | 0.11 | 0.38 | 0.41 | 3193 | -71% | 0.65 | 0.11 | 1.09% |
| XLM | 24 | 0.11 | 0.19 | 0.20 | 3188 | -43% | 0.30 | 0.11 | 7.58% |
| NEAR | 25 | 3.17 | 11.31 | 15.29 | 2598 | -72% | 20.20 | 3.10 | 12.09% |
| BCH | 26 | 119.12 | 300.09 | 307.03 | 2592 | -60% | 465.27 | 109.38 | 69.88% |
| ALGO | 27 | 0.30 | 0.84 | 0.78 | 2385 | -64% | 1.79 | 0.30 | 4.89% |
| ETC | 28 | 14.78 | 29.94 | 29.11 | 2280 | -51% | 49.69 | 13.70 | 15.13% |
| XMR | 29 | 110.02 | 190.50 | 189.32 | 2274 | -42% | 279.39 | 104.18 | 4.93% |
| ATOM | 30 | 6.55 | 24.33 | 28.67 | 2139 | -73% | 43.61 | 6.08 | 12.58% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1842 | -59% | 0.10 | 0.02 | 8.96% |
| MANA | 32 | 0.80 | 2.21 | 2.38 | 1691 | -64% | 3.86 | 0.71 | 14.65% |
| HBAR | 33 | 0.07 | 0.20 | 0.21 | 1604 | -66% | 0.33 | 0.06 | 2.83% |
| FLOW | 34 | 1.35 | 5.56 | 5.76 | 1600 | -76% | 9.42 | 1.27 | 2.09% |
| HNT | 35 | 10.91 | 21.71 | 24.89 | 1492 | -50% | 41.54 | 6.93 | 2.42% |
| ICP | 36 | 5.34 | 17.59 | 21.03 | 1460 | -70% | 36.04 | 5.14 | 4.98% |
| THETA | 37 | 1.22 | 2.90 | 2.94 | 1395 | -58% | 5.51 | 1.09 | 6.50% |
| XTZ | 39 | 1.34 | 3.14 | 3.14 | 1372 | -57% | 5.08 | 1.29 | 4.92% |
| FIL | 40 | 5.37 | 19.06 | 21.80 | 1353 | -72% | 39.15 | 5.11 | 17.11% |
| APE | 41 | 3.96 | 9.74 | 5.49 | 1351 | -59% | 26.19 | 3.13 | 41.26% |
| BSV | 42 | 61.73 | 83.76 | 77.21 | 1341 | -26% | 129.28 | 46.40 | 14.05% |
| EGLD | 43 | 52.09 | 148.23 | 176.29 | 1331 | -65% | 266.23 | 41.63 | 6.60% |
| AXS | 44 | 13.28 | 49.54 | 48.71 | 1235 | -73% | 109.14 | 12.93 | 11.06% |
| SAND | 45 | 0.83 | 3.08 | 3.01 | 1181 | -73% | 6.73 | 0.80 | 25.59% |
| KCS | 46 | 10.23 | 18.28 | 18.82 | 1146 | -44% | 23.25 | 9.57 | 0.80% |
| ZEC | 47 | 66.05 | 127.67 | 152.18 | 1101 | -48% | 210.24 | 58.87 | 11.99% |
| EOS | 49 | 0.94 | 2.19 | 2.28 | 1059 | -57% | 3.50 | 0.89 | 29.56% |
| MKR | 50 | 875.17 | 1800.06 | 1935.90 | 975 | -51% | 2690.70 | 732.80 | 12.26% |
| HT | 52 | 5.04 | 8.78 | 9.13 | 885 | -43% | 10.08 | 4.93 | 4.30% |
| MIOTA | 53 | 0.27 | 0.73 | 0.74 | 847 | -64% | 1.49 | 0.25 | 2.59% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 822 | -52% | 0.00 | 0.00 | 14.61% |
| AAVE | 55 | 51.33 | 155.96 | 169.05 | 812 | -67% | 276.74 | 49.43 | 22.48% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 797 | -69% | 0.00 | 0.00 | 1.83% |
| KLAY | 58 | 0.24 | 0.97 | 1.12 | 785 | -75% | 1.42 | 0.23 | 4.89% |
| GRT | 59 | 0.10 | 0.37 | 0.38 | 779 | -73% | 0.74 | 0.10 | 7.38% |
| QNT | 60 | 53.96 | 114.02 | 145.35 | 742 | -53% | 206.24 | 44.37 | 8.72% |
| NEO | 61 | 8.81 | 19.71 | 21.32 | 708 | -55% | 29.71 | 8.52 | 9.93% |
| PAXG | 62 | 1846.46 | 1881.33 | 1869.94 | 705 | -2% | 2055.90 | 1798.19 | 6.17% |
| OKB | 63 | 10.32 | 19.24 | 19.65 | 705 | -46% | 32.21 | 10.22 | 2.12% |
| FTM | 64 | 0.24 | 1.40 | 1.32 | 691 | -83% | 3.30 | 0.22 | 28.69% |
| RUNE | 65 | 1.72 | 5.73 | 4.67 | 647 | -70% | 12.40 | 1.57 | 15.15% |
| CHZ | 66 | 0.09 | 0.20 | 0.20 | 615 | -55% | 0.34 | 0.09 | 13.60% |
| BAT | 67 | 0.35 | 0.74 | 0.75 | 597 | -53% | 1.38 | 0.28 | 17.44% |
| WAVES | 68 | 4.62 | 15.92 | 26.64 | 571 | -71% | 54.61 | 4.33 | 48.43% |
| LRC | 69 | 0.36 | 0.95 | 0.86 | 540 | -62% | 2.35 | 0.34 | 17.31% |
| DASH | 70 | 43.77 | 98.51 | 42.98 | 537 | -56% | 153.17 | 41.69 | 19.10% |
| CAKE | 71 | 2.92 | 7.47 | 6.48 | 518 | -61% | 13.10 | 2.67 | 20.30% |
| STX | 72 | 0.35 | 1.26 | 1.24 | 517 | -73% | 2.61 | 0.33 | 2.22% |
| GMT | 73 | 0.72 | 1.90 | 1.48 | 495 | -62% | 4.03 | 0.55 | 106.47% |
| FEI | 74 | 1.00 | 0.99 | 0.99 | 484 | 1% | 1.00 | 0.98 | 1.45% |
| ZIL | 75 | 0.03 | 0.07 | 0.05 | 482 | -50% | 0.18 | 0.03 | 33.08% |
| KSM | 76 | 49.66 | 156.04 | 180.08 | 479 | -68% | 323.42 | 46.20 | 9.08% |
| ENJ | 77 | 0.43 | 1.50 | 1.50 | 441 | -71% | 3.19 | 0.41 | 16.73% |
| XDC | 78 | 0.03 | 0.06 | 0.06 | 428 | -48% | 0.11 | 0.03 | 1.49% |
| GALA | 79 | 0.05 | 0.22 | 0.22 | 427 | -75% | 0.54 | 0.05 | 48.72% |
| NEXO | 80 | 0.66 | 1.96 | 2.10 | 420 | -66% | 2.63 | 0.61 | 2.56% |
| AMP | 81 | 0.01 | 0.03 | 0.03 | 417 | -67% | 0.05 | 0.01 | 1.80% |
| CELO | 82 | 0.81 | 2.89 | 2.94 | 409 | -72% | 5.30 | 0.80 | 7.54% |
| XEM | 83 | 0.04 | 0.09 | 0.10 | 396 | -59% | 0.14 | 0.04 | 2.57% |
| HOT | 84 | 0.00 | 0.00 | 0.00 | 392 | -57% | 0.01 | 0.00 | 7.04% |
| MINA | 85 | 0.61 | 2.20 | 2.27 | 385 | -72% | 3.91 | 0.58 | 7.62% |
| CRV | 86 | 0.62 | 2.67 | 2.38 | 377 | -77% | 6.50 | 0.58 | 26.10% |
| KAVA | 87 | 1.55 | 3.56 | 3.50 | 373 | -56% | 5.57 | 1.52 | 6.97% |
| ONE | 88 | 0.03 | 0.15 | 0.14 | 360 | -82% | 0.36 | 0.02 | 10.16% |
| DCR | 89 | 22.40 | 54.81 | 57.16 | 360 | -59% | 81.19 | 21.35 | 0.58% |
| 1INCH | 90 | 0.57 | 1.53 | 1.52 | 345 | -63% | 2.80 | 0.55 | 14.53% |
| KDA | 91 | 1.64 | 5.94 | 5.56 | 344 | -72% | 15.36 | 1.49 | 6.61% |
| GT | 92 | 3.83 | 6.25 | 6.40 | 341 | -39% | 7.28 | 3.59 | 1.46% |
| GNO | 93 | 114.22 | 318.45 | 320.88 | 336 | -64% | 559.03 | 103.53 | 6.70% |
| BTG | 94 | 16.53 | 31.16 | 30.83 | 330 | -47% | 45.98 | 14.88 | 5.77% |
| TFUEL | 95 | 0.05 | 0.15 | 0.17 | 327 | -64% | 0.23 | 0.04 | 24.89% |
| XYM | 96 | 0.05 | 0.13 | 0.14 | 324 | -61% | 0.25 | 0.05 | 0.93% |
| AR | 97 | 8.45 | 31.06 | 31.95 | 320 | -73% | 66.06 | 7.97 | 7.51% |
| QTUM | 98 | 2.68 | 6.22 | 6.14 | 318 | -57% | 10.04 | 2.59 | 19.47% |
| BORA | 99 | 0.28 | 0.80 | 0.86 | 301 | -64% | 1.35 | 0.26 | 4.63% |
| IOST | 100 | 0.01 | 0.03 | 0.03 | 282 | -47% | 0.04 | 0.01 | 8.10% |