2023年11月30日市场数据
今天是2023年11月30日/星期四,最近24小时交易额是 573.17亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是68,恐慌贪婪指数变化率是 5.88%
今天加密货币的总市值是 1.42万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.33%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.08%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | 287.30 % | 0.01 | 0.05 | 95 |
2 | GAS | 114.74 % | 3.73 | 8.01 | 86 |
3 | SEI | 93.57 % | 0.13 | 0.25 | 83 |
4 | ROSE | 71.73 % | 0.05 | 0.08 | 79 |
5 | GNO | 65.13 % | 115.51 | 190.74 | 92 |
6 | LUNC | 58.92 % | 0.00 | 0.00 | 73 |
7 | BLUR | 58.07 % | 0.32 | 0.50 | 82 |
9 | RUNE | 237.01 % | 1.89 | 6.37 | 30 |
10 | FTT | 183.62 % | 1.43 | 4.07 | 45 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -7.92 % | 76.05 | 70.02 | 17 |
2 | CFX | -7.72 % | 0.16 | 0.15 | 88 |
3 | CRV | -5.41 % | 0.58 | 0.55 | 89 |
4 | RPL | -5.33 % | 28.76 | 27.23 | 84 |
5 | APE | -4.63 % | 1.66 | 1.58 | 77 |
6 | BNB | -1.98 % | 231.98 | 227.38 | 4 |
7 | ARB | -1.65 % | 1.02 | 1.01 | 47 |
8 | QNT | -1.64 % | 99.84 | 98.20 | 49 |
9 | USDD | -1.37 % | 1.00 | 0.98 | 70 |
10 | USDP | -0.21 % | 1.00 | 0.99 | 99 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37840.09 | 29594.39 | 29174.38 | 520706 | 28% | 37879.98 | 25121.67 | 2.79% |
ETH | 2 | 2027.99 | 1784.93 | 1815.87 | 171580 | 14% | 2121.07 | 1539.43 | 3.66% |
BNB | 4 | 227.38 | 231.98 | 234.23 | 24271 | -2% | 307.43 | 205.23 | 1.74% |
XRP | 5 | 0.61 | 0.56 | 0.52 | 23104 | 8% | 0.82 | 0.46 | 3.06% |
SOL | 6 | 59.26 | 26.44 | 22.01 | 17662 | 124% | 65.54 | 14.49 | 7.68% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9492 | 31% | 0.39 | 0.24 | 1.90% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8049 | 19% | 0.09 | 0.06 | 5.16% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6451 | 24% | 0.11 | 0.07 | 2.60% |
TON | 11 | 2.43 | 1.78 | 1.74 | 5866 | 37% | 2.66 | 1.18 | 0.49% |
LINK | 12 | 14.51 | 8.02 | 6.20 | 5692 | 81% | 16.42 | 5.12 | 6.60% |
AVAX | 13 | 21.10 | 12.31 | 13.27 | 5423 | 71% | 22.86 | 8.79 | 6.28% |
MATIC | 14 | 0.76 | 0.65 | 0.64 | 4947 | 16% | 0.92 | 0.50 | 5.91% |
DOT | 15 | 5.16 | 4.68 | 4.67 | 4549 | 10% | 5.71 | 3.65 | 2.84% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 3762 | -0% | 1.00 | 1.00 | 5.88% |
LTC | 17 | 70.02 | 76.05 | 69.52 | 3642 | -8% | 113.23 | 58.84 | 4.62% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3408 | 4% | 0.00 | 0.00 | 2.44% |
BCH | 19 | 223.24 | 215.56 | 227.48 | 3076 | 4% | 305.01 | 101.80 | 3.23% |
LEO | 20 | 3.98 | 3.85 | 3.88 | 2596 | 3% | 4.15 | 3.49 | 0.03% |
UNI | 21 | 6.01 | 4.95 | 4.76 | 2491 | 21% | 6.67 | 3.89 | 3.80% |
ATOM | 22 | 9.22 | 8.18 | 8.34 | 2448 | 13% | 10.75 | 6.27 | 4.67% |
OKB | 23 | 56.17 | 45.43 | 43.44 | 2372 | 24% | 62.23 | 39.46 | 0.20% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2338 | 1% | 0.16 | 0.08 | 1.96% |
XMR | 25 | 165.97 | 154.79 | 156.19 | 2144 | 7% | 174.32 | 133.89 | 2.67% |
KAS | 27 | 0.13 | 0.05 | 0.04 | 1974 | 176% | 0.14 | 0.01 | 1.26% |
ETC | 28 | 18.72 | 17.10 | 16.88 | 1901 | 9% | 20.96 | 14.70 | 5.67% |
CRO | 29 | 0.09 | 0.06 | 0.06 | 1622 | 52% | 0.11 | 0.05 | 0.40% |
RUNE | 30 | 6.37 | 1.89 | 1.54 | 1513 | 237% | 6.42 | 0.79 | 17.02% |
FIL | 31 | 4.43 | 3.87 | 3.86 | 1476 | 14% | 5.22 | 3.03 | 4.72% |
ICP | 32 | 4.51 | 3.79 | 4.02 | 1428 | 19% | 4.81 | 2.90 | 2.16% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1420 | 14% | 0.07 | 0.04 | 2.25% |
LDO | 34 | 2.26 | 1.85 | 1.84 | 1415 | 22% | 2.61 | 1.45 | 4.44% |
APT | 35 | 7.01 | 6.50 | 6.78 | 1368 | 8% | 9.20 | 4.83 | 4.88% |
NEAR | 36 | 1.80 | 1.31 | 1.33 | 1270 | 37% | 2.00 | 0.99 | 5.74% |
MNT | 38 | 0.52 | 0.41 | 0.41 | 1155 | 26% | 0.54 | 0.31 | 5.08% |
IMX | 39 | 1.28 | 0.71 | 0.68 | 1127 | 79% | 1.42 | 0.49 | 3.42% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1112 | 20% | 0.02 | 0.01 | 2.35% |
OP | 41 | 1.69 | 1.42 | 1.39 | 1046 | 19% | 1.86 | 1.08 | 8.72% |
AAVE | 42 | 96.37 | 68.96 | 65.33 | 993 | 40% | 100.70 | 50.14 | 7.08% |
INJ | 43 | 16.76 | 9.11 | 7.27 | 987 | 84% | 17.92 | 5.67 | 5.18% |
MKR | 44 | 1522.69 | 1148.74 | 1380.63 | 984 | 33% | 1564.03 | 617.00 | 6.16% |
FTT | 45 | 4.07 | 1.43 | 1.17 | 944 | 184% | 4.46 | 0.81 | 9.34% |
GRT | 46 | 0.14 | 0.10 | 0.10 | 939 | 37% | 0.16 | 0.08 | 4.46% |
ARB | 47 | 1.01 | 1.02 | 1.02 | 905 | -2% | 1.33 | 0.76 | 14.24% |
RNDR | 48 | 3.24 | 1.95 | 1.87 | 849 | 66% | 3.46 | 1.34 | 6.09% |
QNT | 49 | 98.20 | 99.84 | 107.50 | 834 | -2% | 118.54 | 84.10 | 1.35% |
EGLD | 50 | 43.48 | 31.39 | 30.84 | 804 | 39% | 47.88 | 22.68 | 1.77% |
ALGO | 51 | 0.13 | 0.11 | 0.11 | 755 | 21% | 0.15 | 0.09 | 11.78% |
STX | 52 | 0.72 | 0.58 | 0.59 | 723 | 24% | 0.82 | 0.43 | 19.37% |
SNX | 53 | 3.35 | 2.31 | 2.18 | 688 | 45% | 3.64 | 1.74 | 6.08% |
THETA | 54 | 0.97 | 0.72 | 0.71 | 679 | 35% | 1.04 | 0.56 | 1.90% |
FLOW | 55 | 0.65 | 0.53 | 0.52 | 676 | 22% | 0.73 | 0.40 | 4.42% |
BSV | 56 | 46.40 | 37.33 | 35.87 | 639 | 24% | 55.28 | 24.12 | 6.06% |
TIA | 57 | 6.03 | 5.36 | 5.71 | 626 | 13% | 7.30 | 2.31 | 15.70% |
SAND | 58 | 0.41 | 0.37 | 0.39 | 607 | 10% | 0.59 | 0.28 | 9.39% |
AXS | 59 | 6.49 | 5.38 | 5.50 | 603 | 21% | 7.23 | 4.13 | 9.73% |
FTM | 61 | 0.30 | 0.24 | 0.24 | 594 | 23% | 0.35 | 0.18 | 7.36% |
MANA | 62 | 0.44 | 0.36 | 0.37 | 588 | 24% | 0.50 | 0.27 | 9.99% |
KCS | 63 | 8.21 | 5.49 | 5.57 | 559 | 50% | 8.21 | 3.85 | 0.31% |
XTZ | 64 | 0.82 | 0.76 | 0.76 | 558 | 9% | 0.93 | 0.62 | 4.05% |
IOTA | 65 | 0.26 | 0.17 | 0.17 | 546 | 54% | 0.26 | 0.14 | 65.01% |
NEO | 66 | 10.83 | 8.61 | 7.46 | 538 | 26% | 13.72 | 6.60 | 4.53% |
BGB | 67 | 0.00 | 0.00 | 0.00 | 532 | NaN% | 0.57 | 0.41 | 3.02% |
EOS | 68 | 0.68 | 0.66 | 0.67 | 531 | 3% | 0.91 | 0.53 | 19.32% |
KAVA | 69 | 0.77 | 0.77 | 0.76 | 528 | -0% | 1.12 | 0.57 | 2.01% |
MINA | 71 | 0.71 | 0.47 | 0.44 | 497 | 51% | 0.80 | 0.36 | 8.14% |
XDC | 72 | 0.05 | 0.05 | 0.05 | 478 | 1% | 0.09 | 0.03 | 2.38% |
LUNC | 73 | 0.00 | 0.00 | 0.00 | 478 | 59% | 0.00 | 0.00 | 37.98% |
GALA | 74 | 0.03 | 0.02 | 0.02 | 463 | 21% | 0.03 | 0.01 | 16.13% |
KLAY | 75 | 0.19 | 0.15 | 0.15 | 445 | 30% | 0.22 | 0.11 | 3.11% |
ETHDYDX | 76 | 3.23 | 2.16 | 2.03 | 419 | 50% | 3.99 | 1.55 | 14.84% |
APE | 77 | 1.58 | 1.66 | 1.49 | 410 | -5% | 3.31 | 1.03 | 11.94% |
SUI | 78 | 0.60 | 0.54 | 0.54 | 408 | 11% | 0.76 | 0.37 | 21.96% |
ROSE | 79 | 0.08 | 0.05 | 0.05 | 401 | 72% | 0.09 | 0.04 | 4.77% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 398 | 7% | 0.00 | 0.00 | 1.17% |
CHZ | 81 | 0.07 | 0.07 | 0.07 | 396 | 5% | 0.10 | 0.05 | 7.28% |
BLUR | 82 | 0.50 | 0.32 | 0.31 | 396 | 58% | 0.68 | 0.16 | 51.09% |
SEI | 83 | 0.25 | 0.13 | 0.12 | 388 | 94% | 0.29 | 0.10 | 106.70% |
RPL | 84 | 27.23 | 28.76 | 27.07 | 382 | -5% | 49.31 | 17.57 | 0.63% |
FXS | 85 | 7.08 | 6.00 | 5.94 | 375 | 18% | 7.97 | 4.71 | 4.21% |
GAS | 86 | 8.01 | 3.73 | 2.55 | 368 | 115% | 22.76 | 2.18 | 6.59% |
CAKE | 87 | 2.23 | 1.49 | 1.43 | 366 | 50% | 2.69 | 1.05 | 12.49% |
CFX | 88 | 0.15 | 0.16 | 0.16 | 363 | -8% | 0.29 | 0.10 | 4.39% |
CRV | 89 | 0.55 | 0.58 | 0.57 | 358 | -5% | 0.85 | 0.40 | 10.84% |
AR | 90 | 7.73 | 5.30 | 5.20 | 356 | 46% | 9.10 | 3.77 | 2.74% |
XAUt | 91 | 2044.79 | 1938.36 | 1939.62 | 355 | 5% | 2044.84 | 1822.10 | 0.65% |
GNO | 92 | 190.74 | 115.51 | 114.74 | 348 | 65% | 204.21 | 92.29 | 2.65% |
ZEC | 93 | 29.07 | 27.91 | 28.08 | 334 | 4% | 34.05 | 24.04 | 13.55% |
PAXG | 94 | 2024.49 | 1922.23 | 1919.41 | 331 | 5% | 2024.49 | 1830.65 | 1.28% |
USTC | 95 | 0.05 | 0.01 | 0.01 | 327 | 287% | 0.05 | 0.01 | 125.45% |
TWT | 96 | 1.11 | 0.95 | 0.90 | 326 | 17% | 1.73 | 0.73 | 5.18% |
HT | 97 | 2.84 | 2.57 | 2.60 | 324 | 10% | 3.08 | 2.27 | 4.88% |
GMX | 98 | 48.47 | 45.46 | 47.36 | 315 | 7% | 59.33 | 30.62 | 3.73% |
LUNA | 100 | 0.75 | 0.54 | 0.56 | 313 | 39% | 0.94 | 0.39 | 38.04% |