2022年12月27日市场数据
今天是2022年12月27日/星期二，最近24小时交易额是 219.93亿USD。
今天的恐慌贪婪指数是28 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -3.45%
今天加密货币的总市值是 8103.80亿USD，历史最高市值是 2.54万亿USD，变化率: -68.13%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.35%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -117909.92 USD
- 180天定投利润率 : -12.11%
如果你最近半年的总收益低于 -12.11%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 58.15 % | 1.47 | 2.32 | 22 |
| 2 | OKB | 33.25 % | 17.37 | 23.15 | 29 |
| 3 | LTC | 18.75 % | 59.57 | 70.74 | 13 |
| 4 | GMX | 14.07 % | 39.65 | 45.23 | 73 |
| 5 | TWT | 9.56 % | 1.25 | 1.37 | 60 |
| 6 | PAXG | 4.46 % | 1723.87 | 1800.68 | 67 |
| 7 | DOGE | 1.97 % | 0.07 | 0.08 | 8 |
| 8 | DASH | 1.87 % | 44.22 | 45.04 | 65 |
| 9 | XMR | 1.45 % | 145.07 | 147.17 | 23 |
| 10 | FEI | 0.91 % | 0.99 | 1.00 | 72 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -79.33 % | 0.07 | 0.02 | 82 |
| 2 | HNT | -64.31 % | 5.29 | 1.89 | 98 |
| 3 | SOL | -61.37 % | 29.49 | 11.39 | 16 |
| 4 | NEAR | -58.76 % | 3.33 | 1.37 | 34 |
| 5 | FLOW | -53.34 % | 1.65 | 0.77 | 44 |
| 6 | KAVA | -52.74 % | 1.48 | 0.70 | 100 |
| 7 | MANA | -52.61 % | 0.70 | 0.33 | 55 |
| 8 | ETHW | -52.08 % | 6.25 | 2.99 | 84 |
| 9 | SAND | -50.39 % | 0.90 | 0.45 | 52 |
| 10 | FIL | -45.65 % | 5.54 | 3.01 | 37 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16932.74 | 19780.83 | 19704.01 | 399867 | -14% | 24429.06 | 15782.30 | 3.67% |
| ETH | 2 | 1228.84 | 1411.95 | 1332.37 | 184535 | -13% | 1981.78 | 1038.19 | 2.19% |
| BNB | 5 | 244.77 | 279.44 | 278.39 | 48048 | -12% | 354.42 | 216.23 | 0.72% |
| XRP | 6 | 0.37 | 0.39 | 0.38 | 22598 | -7% | 0.53 | 0.31 | 4.34% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 12345 | 2% | 0.14 | 0.06 | 2.48% |
| ADA | 9 | 0.27 | 0.42 | 0.44 | 11246 | -36% | 0.57 | 0.25 | 1.66% |
| MATIC | 10 | 0.82 | 0.84 | 0.85 | 8738 | -3% | 1.25 | 0.46 | 2.09% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7165 | 0% | 1.00 | 1.00 | 1.90% |
| DOT | 12 | 4.58 | 6.62 | 6.48 | 6457 | -31% | 9.50 | 4.45 | 1.98% |
| LTC | 13 | 70.74 | 59.57 | 57.47 | 6244 | 19% | 80.26 | 47.54 | 8.93% |
| TRX | 14 | 0.05 | 0.06 | 0.06 | 6163 | -11% | 0.07 | 0.05 | 2.33% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5605 | -24% | 0.00 | 0.00 | 1.18% |
| SOL | 16 | 11.39 | 29.49 | 32.47 | 5112 | -61% | 46.51 | 11.39 | 3.22% |
| UNI | 17 | 5.21 | 6.49 | 6.26 | 4870 | -20% | 9.28 | 4.85 | 1.19% |
| AVAX | 18 | 11.75 | 18.11 | 17.54 | 4483 | -35% | 29.34 | 11.39 | 2.73% |
| LEO | 19 | 3.57 | 4.61 | 4.51 | 4176 | -23% | 5.91 | 3.57 | 0.08% |
| WBTC | 20 | 16922.24 | 19761.96 | 19693.56 | 3830 | -14% | 24431.78 | 15719.69 | 1.30% |
| LINK | 21 | 6.05 | 7.10 | 7.08 | 3768 | -15% | 9.33 | 5.77 | 4.16% |
| TON | 22 | 2.32 | 1.47 | 1.40 | 3490 | 58% | 2.66 | 0.83 | 1.93% |
| XMR | 23 | 147.17 | 145.07 | 145.72 | 3285 | 1% | 169.88 | 112.92 | 2.17% |
| ATOM | 24 | 9.18 | 11.34 | 13.01 | 3229 | -19% | 16.61 | 7.37 | 2.87% |
| ETC | 25 | 16.30 | 26.03 | 24.80 | 2768 | -37% | 43.53 | 13.86 | 3.95% |
| BCH | 26 | 103.49 | 116.16 | 114.67 | 2446 | -11% | 155.32 | 89.37 | 4.74% |
| XLM | 27 | 0.08 | 0.11 | 0.11 | 2411 | -29% | 0.13 | 0.07 | 1.66% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1840 | -44% | 0.16 | 0.06 | 0.53% |
| OKB | 29 | 23.15 | 17.37 | 16.50 | 1705 | 33% | 23.15 | 11.73 | 0.98% |
| QNT | 30 | 109.59 | 117.91 | 125.75 | 1619 | -7% | 208.71 | 51.64 | 1.07% |
| APE | 31 | 3.61 | 4.88 | 4.77 | 1595 | -26% | 7.56 | 2.84 | 3.73% |
| ALGO | 32 | 0.17 | 0.31 | 0.31 | 1504 | -44% | 0.42 | 0.17 | 2.47% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1441 | -30% | 0.03 | 0.02 | 1.88% |
| NEAR | 34 | 1.37 | 3.33 | 3.50 | 1416 | -59% | 5.98 | 1.26 | 3.00% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1350 | -27% | 0.08 | 0.04 | 0.76% |
| ICP | 36 | 3.87 | 5.71 | 5.91 | 1323 | -32% | 8.99 | 3.49 | 1.97% |
| FIL | 37 | 3.01 | 5.54 | 5.47 | 1295 | -46% | 9.83 | 2.81 | 5.31% |
| LUNC | 38 | 0.00 | 0.00 | 0.00 | 1177 | -16% | 0.00 | 0.00 | 15.17% |
| EOS | 39 | 0.89 | 1.15 | 1.11 | 1175 | -23% | 1.84 | 0.82 | 6.68% |
| BSV | 41 | 44.00 | 50.16 | 49.54 | 1040 | -12% | 66.02 | 35.57 | 2.66% |
| HT | 42 | 5.43 | 5.49 | 4.81 | 1021 | -1% | 9.40 | 4.01 | 0.90% |
| EGLD | 43 | 33.77 | 51.43 | 52.52 | 989 | -34% | 67.20 | 33.77 | 2.67% |
| FLOW | 44 | 0.77 | 1.65 | 1.65 | 976 | -53% | 3.07 | 0.73 | 3.36% |
| AAVE | 45 | 56.13 | 77.88 | 75.85 | 969 | -28% | 114.97 | 53.73 | 4.39% |
| THETA | 46 | 0.78 | 1.11 | 1.11 | 952 | -30% | 1.67 | 0.73 | 0.96% |
| XTZ | 48 | 0.80 | 1.39 | 1.44 | 900 | -43% | 1.92 | 0.78 | 1.26% |
| AXS | 50 | 6.91 | 12.00 | 16.83 | 847 | -42% | 19.24 | 6.04 | 7.03% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 831 | -38% | 0.28 | 0.09 | 6.50% |
| SAND | 52 | 0.45 | 0.90 | 0.86 | 819 | -50% | 1.42 | 0.43 | 9.69% |
| ZEC | 53 | 40.44 | 54.91 | 55.19 | 792 | -26% | 79.83 | 35.22 | 5.48% |
| KCS | 54 | 6.55 | 8.82 | 8.93 | 790 | -26% | 10.79 | 6.32 | 0.08% |
| MANA | 55 | 0.33 | 0.70 | 0.70 | 750 | -53% | 1.09 | 0.30 | 5.80% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 740 | -33% | 0.00 | 0.00 | 1.22% |
| BIT | 58 | 0.28 | 0.46 | 0.45 | 722 | -39% | 0.79 | 0.28 | 0.81% |
| FTM | 59 | 0.21 | 0.25 | 0.24 | 697 | -19% | 0.41 | 0.17 | 5.59% |
| TWT | 60 | 1.37 | 1.25 | 1.03 | 696 | 10% | 2.65 | 0.70 | 8.36% |
| CAKE | 61 | 3.32 | 4.01 | 4.00 | 681 | -17% | 4.94 | 2.92 | 7.04% |
| MKR | 62 | 550.23 | 822.56 | 737.20 | 659 | -33% | 1153.93 | 527.39 | 2.42% |
| GRT | 63 | 0.06 | 0.09 | 0.10 | 642 | -35% | 0.15 | 0.05 | 5.03% |
| KLAY | 64 | 0.16 | 0.22 | 0.21 | 616 | -24% | 0.31 | 0.13 | 3.10% |
| DASH | 65 | 45.04 | 44.22 | 43.70 | 611 | 2% | 57.00 | 32.26 | 14.28% |
| MIOTA | 66 | 0.18 | 0.26 | 0.27 | 601 | -33% | 0.36 | 0.16 | 1.30% |
| PAXG | 67 | 1800.68 | 1723.87 | 1731.27 | 599 | 4% | 1823.44 | 1618.78 | 1.08% |
| APT | 68 | 3.67 | 4.61 | 4.59 | 584 | -20% | 8.13 | 3.56 | 7.01% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 568 | -36% | 0.00 | 0.00 | 1.46% |
| RUNE | 70 | 1.39 | 1.81 | 1.63 | 557 | -23% | 2.98 | 1.03 | 2.97% |
| NEO | 71 | 6.26 | 8.61 | 8.13 | 541 | -27% | 12.03 | 6.19 | 3.32% |
| FEI | 72 | 1.00 | 0.99 | 0.99 | 521 | 1% | 1.00 | 0.97 | 0.10% |
| GMX | 73 | 45.23 | 39.65 | 40.60 | 465 | 14% | 58.68 | 15.58 | 1.76% |
| MINA | 74 | 0.48 | 0.64 | 0.61 | 462 | -25% | 0.97 | 0.47 | 1.09% |
| GT | 75 | 3.45 | 4.15 | 4.24 | 458 | -17% | 5.08 | 3.33 | 0.53% |
| SNX | 76 | 1.49 | 2.53 | 2.44 | 454 | -41% | 4.28 | 1.49 | 4.76% |
| OSMO | 77 | 0.75 | 1.10 | 1.12 | 452 | -32% | 1.64 | 0.72 | 1.46% |
| NEXO | 78 | 0.65 | 0.81 | 0.83 | 447 | -19% | 1.08 | 0.56 | 0.73% |
| FXS | 80 | 4.74 | 5.63 | 5.63 | 423 | -16% | 7.68 | 4.10 | 0.83% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 416 | -2% | 0.04 | 0.02 | 0.71% |
| XCN | 82 | 0.02 | 0.07 | 0.07 | 409 | -79% | 0.18 | 0.01 | 1.72% |
| LDO | 83 | 1.03 | 1.52 | 1.53 | 398 | -32% | 2.94 | 0.45 | 7.95% |
| ETHW | 84 | 2.99 | 6.25 | 3.90 | 395 | -52% | 45.33 | 2.88 | 3.26% |
| 1INCH | 85 | 0.41 | 0.61 | 0.61 | 389 | -33% | 0.88 | 0.38 | 4.55% |
| IMX | 86 | 0.43 | 0.73 | 0.76 | 383 | -42% | 1.21 | 0.39 | 2.53% |
| STX | 87 | 0.23 | 0.34 | 0.33 | 376 | -33% | 0.51 | 0.21 | 0.98% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 374 | -10% | 0.05 | 0.03 | 1.08% |
| CRV | 89 | 0.54 | 0.93 | 0.91 | 351 | -42% | 1.44 | 0.50 | 7.87% |
| DCR | 90 | 19.40 | 25.47 | 25.35 | 348 | -24% | 53.81 | 18.59 | 0.34% |
| ZIL | 91 | 0.02 | 0.03 | 0.03 | 344 | -45% | 0.05 | 0.02 | 7.06% |
| BAT | 92 | 0.19 | 0.32 | 0.31 | 343 | -41% | 0.47 | 0.18 | 3.57% |
| LRC | 93 | 0.21 | 0.32 | 0.30 | 342 | -35% | 0.49 | 0.20 | 4.16% |
| ENJ | 94 | 0.27 | 0.46 | 0.47 | 325 | -43% | 0.71 | 0.25 | 2.28% |
| XEM | 95 | 0.03 | 0.04 | 0.04 | 325 | -27% | 0.06 | 0.03 | 3.26% |
| CVX | 96 | 3.61 | 5.23 | 5.14 | 320 | -31% | 7.96 | 3.36 | 3.00% |
| BAL | 97 | 5.61 | 5.85 | 5.88 | 318 | -4% | 7.81 | 4.18 | 2.43% |
| HNT | 98 | 1.89 | 5.29 | 4.60 | 315 | -64% | 9.77 | 1.60 | 0.58% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 315 | -25% | 0.00 | 0.00 | 3.30% |
| KAVA | 100 | 0.70 | 1.48 | 1.53 | 308 | -53% | 2.30 | 0.68 | 2.66% |