2023年06月21日市场数据
今天是2023年06月21日/星期三，最近24小时交易额是 298.64亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是47，恐慌贪婪指数变化率是 4.26%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.94%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 59324.05 USD
- 180天定投利润率 : 6.08%
如果你最近半年的总收益低于 6.08%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 43.33 % | 4.68 | 6.71 | 66 |
| 2 | RNDR | 37.19 % | 1.52 | 2.08 | 49 |
| 3 | STX | 26.56 % | 0.60 | 0.75 | 40 |
| 4 | BTC | 14.63 % | 24682.65 | 28294.68 | 1 |
| 5 | WBTC | 14.41 % | 24717.93 | 28279.10 | 16 |
| 6 | XRP | 14.13 % | 0.43 | 0.49 | 6 |
| 7 | TRX | 6.81 % | 0.07 | 0.07 | 10 |
| 8 | ETH | 6.18 % | 1686.89 | 1791.22 | 2 |
| 9 | MKR | 6.14 % | 685.79 | 727.89 | 54 |
| 10 | CFX | 1.75 % | 0.21 | 0.22 | 59 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -55.50 % | 3.17 | 1.41 | 97 |
| 2 | APE | -49.20 % | 4.24 | 2.15 | 46 |
| 3 | FLR | -48.85 % | 0.03 | 0.02 | 100 |
| 4 | FLOW | -47.69 % | 0.92 | 0.48 | 76 |
| 5 | CHZ | -40.73 % | 0.12 | 0.07 | 72 |
| 6 | ALGO | -40.03 % | 0.20 | 0.12 | 43 |
| 7 | RUNE | -38.57 % | 1.43 | 0.88 | 96 |
| 8 | MATIC | -38.01 % | 1.02 | 0.63 | 12 |
| 9 | EOS | -37.57 % | 1.02 | 0.64 | 55 |
| 10 | DASH | -37.17 % | 52.08 | 32.72 | 91 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28294.68 | 24682.65 | 25902.94 | 490903 | 15% | 30490.75 | 16547.91 | 4.04% |
| ETH | 2 | 1791.22 | 1686.89 | 1720.51 | 192483 | 6% | 2120.00 | 1190.01 | 3.33% |
| BNB | 4 | 247.72 | 301.17 | 308.94 | 34531 | -18% | 348.18 | 231.08 | 1.24% |
| XRP | 6 | 0.49 | 0.43 | 0.42 | 22927 | 14% | 0.54 | 0.34 | 4.18% |
| ADA | 7 | 0.27 | 0.36 | 0.37 | 8443 | -24% | 0.45 | 0.24 | 2.26% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 7891 | -19% | 0.10 | 0.06 | 2.16% |
| SOL | 9 | 16.64 | 20.33 | 21.09 | 5944 | -18% | 26.18 | 9.65 | 3.95% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 5682 | 7% | 0.08 | 0.05 | 3.12% |
| LTC | 11 | 80.32 | 87.31 | 88.65 | 5257 | -8% | 102.79 | 65.77 | 7.42% |
| MATIC | 12 | 0.63 | 1.02 | 1.01 | 5244 | -38% | 1.53 | 0.59 | 4.51% |
| DOT | 13 | 4.66 | 5.80 | 5.92 | 4992 | -20% | 7.54 | 4.28 | 2.16% |
| TON | 14 | 1.39 | 2.16 | 2.25 | 4259 | -36% | 2.55 | 1.39 | 0.10% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4195 | 0% | 1.00 | 0.97 | 3.60% |
| WBTC | 16 | 28279.10 | 24717.93 | 25893.61 | 3971 | 14% | 30493.17 | 16492.15 | 4.90% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3831 | -29% | 0.00 | 0.00 | 2.29% |
| AVAX | 19 | 12.09 | 16.24 | 16.85 | 3735 | -26% | 21.36 | 10.87 | 2.95% |
| LEO | 20 | 3.53 | 3.47 | 3.48 | 2936 | 2% | 3.85 | 3.32 | 0.02% |
| ATOM | 22 | 8.77 | 11.53 | 11.84 | 2720 | -24% | 15.15 | 8.24 | 2.58% |
| LINK | 23 | 5.26 | 6.78 | 6.91 | 2532 | -22% | 8.58 | 5.16 | 5.51% |
| UNI | 24 | 4.57 | 5.81 | 5.90 | 2361 | -21% | 7.35 | 4.06 | 1.63% |
| XMR | 25 | 141.56 | 155.53 | 153.96 | 2320 | -9% | 186.24 | 133.89 | 2.89% |
| OKB | 26 | 42.10 | 42.00 | 44.06 | 2269 | 0% | 57.73 | 21.73 | 0.15% |
| ETC | 27 | 15.78 | 19.67 | 20.07 | 1999 | -20% | 23.81 | 14.74 | 4.55% |
| XLM | 28 | 0.08 | 0.09 | 0.09 | 1992 | -7% | 0.11 | 0.07 | 1.85% |
| BCH | 29 | 109.92 | 120.74 | 123.30 | 1910 | -9% | 145.23 | 96.65 | 3.62% |
| ICP | 30 | 4.17 | 5.19 | 5.23 | 1634 | -20% | 7.34 | 3.66 | 1.11% |
| LDO | 31 | 1.86 | 2.18 | 2.21 | 1462 | -15% | 3.27 | 0.90 | 2.54% |
| FIL | 32 | 3.78 | 5.09 | 5.26 | 1459 | -26% | 8.58 | 2.94 | 5.68% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1387 | -18% | 0.09 | 0.04 | 10.11% |
| APT | 34 | 7.20 | 10.22 | 16.59 | 1335 | -30% | 18.35 | 3.17 | 11.55% |
| ARB | 35 | 1.08 | 1.22 | 1.17 | 1235 | -11% | 1.78 | 0.92 | 18.62% |
| CRO | 36 | 0.05 | 0.07 | 0.07 | 1233 | -21% | 0.09 | 0.05 | 0.50% |
| QNT | 37 | 99.93 | 120.95 | 121.28 | 1079 | -17% | 155.44 | 97.75 | 2.09% |
| NEAR | 38 | 1.30 | 1.92 | 1.95 | 1071 | -32% | 2.70 | 1.17 | 3.50% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1014 | -28% | 0.03 | 0.01 | 2.63% |
| STX | 40 | 0.75 | 0.60 | 0.63 | 931 | 27% | 1.18 | 0.21 | 26.21% |
| GRT | 42 | 0.10 | 0.12 | 0.13 | 841 | -15% | 0.21 | 0.06 | 3.02% |
| ALGO | 43 | 0.12 | 0.20 | 0.21 | 787 | -40% | 0.29 | 0.11 | 2.88% |
| OP | 44 | 1.33 | 2.00 | 2.17 | 766 | -34% | 3.10 | 0.90 | 29.94% |
| RPL | 45 | 41.72 | 41.56 | 44.02 | 727 | 0% | 59.11 | 19.29 | 0.83% |
| APE | 46 | 2.15 | 4.24 | 4.12 | 710 | -49% | 6.29 | 2.05 | 9.03% |
| EGLD | 47 | 30.82 | 40.26 | 40.75 | 706 | -23% | 52.88 | 29.39 | 1.62% |
| FTM | 48 | 0.28 | 0.39 | 0.41 | 690 | -30% | 0.63 | 0.20 | 10.30% |
| RNDR | 49 | 2.08 | 1.52 | 1.53 | 686 | 37% | 2.75 | 0.40 | 10.34% |
| BIT | 50 | 0.42 | 0.50 | 0.51 | 686 | -17% | 0.64 | 0.28 | 0.48% |
| AAVE | 51 | 53.01 | 71.75 | 72.41 | 685 | -26% | 91.91 | 50.14 | 4.60% |
| SAND | 52 | 0.40 | 0.60 | 0.61 | 671 | -33% | 0.91 | 0.37 | 7.23% |
| MKR | 54 | 727.89 | 685.79 | 682.75 | 636 | 6% | 948.12 | 504.98 | 3.15% |
| EOS | 55 | 0.64 | 1.02 | 1.04 | 625 | -38% | 1.33 | 0.63 | 18.82% |
| XTZ | 56 | 0.74 | 1.01 | 1.03 | 623 | -27% | 1.44 | 0.72 | 2.19% |
| THETA | 57 | 0.67 | 0.96 | 1.00 | 595 | -31% | 1.29 | 0.62 | 1.13% |
| MANA | 58 | 0.35 | 0.55 | 0.57 | 589 | -37% | 0.81 | 0.29 | 5.95% |
| CFX | 59 | 0.22 | 0.21 | 0.24 | 579 | 2% | 0.46 | 0.02 | 21.38% |
| KCS | 60 | 6.52 | 7.95 | 8.08 | 565 | -18% | 9.48 | 5.91 | 0.36% |
| AXS | 61 | 5.22 | 8.28 | 7.20 | 548 | -37% | 12.47 | 4.71 | 5.20% |
| IMX | 62 | 0.66 | 0.85 | 0.88 | 540 | -23% | 1.53 | 0.38 | 2.64% |
| NEO | 63 | 8.11 | 9.86 | 6.19 | 512 | -18% | 14.55 | 6.06 | 5.15% |
| CRV | 65 | 0.66 | 0.90 | 0.92 | 507 | -26% | 1.27 | 0.51 | 8.82% |
| INJ | 66 | 6.71 | 4.68 | 4.19 | 482 | 43% | 9.33 | 1.25 | 10.36% |
| LUNC | 67 | 0.00 | 0.00 | 0.00 | 477 | -31% | 0.00 | 0.00 | 6.42% |
| GALA | 68 | 0.02 | 0.04 | 0.04 | 468 | -35% | 0.06 | 0.02 | 9.35% |
| KLAY | 69 | 0.16 | 0.21 | 0.20 | 461 | -21% | 0.31 | 0.15 | 2.90% |
| KAVA | 70 | 0.87 | 0.89 | 0.88 | 453 | -2% | 1.22 | 0.54 | 7.97% |
| SNX | 71 | 1.90 | 2.37 | 2.44 | 448 | -20% | 3.16 | 1.43 | 3.10% |
| CHZ | 72 | 0.07 | 0.12 | 0.12 | 443 | -41% | 0.16 | 0.07 | 7.16% |
| BSV | 73 | 25.67 | 37.57 | 36.64 | 443 | -32% | 45.57 | 24.12 | 4.14% |
| SUI | 74 | 0.81 | 0.90 | 0.95 | 441 | -9% | 1.21 | 0.56 | 59.10% |
| PAXG | 75 | 1924.49 | 1923.69 | 1922.37 | 440 | 0% | 2050.57 | 1794.32 | 1.51% |
| FLOW | 76 | 0.48 | 0.92 | 0.95 | 439 | -48% | 1.39 | 0.46 | 6.97% |
| XAUT | 77 | 1939.28 | 1925.50 | 1945.29 | 427 | 1% | 2047.73 | 1776.04 | 1.51% |
| MIOTA | 78 | 0.16 | 0.21 | 0.21 | 409 | -20% | 0.27 | 0.15 | 1.39% |
| GMX | 79 | 51.41 | 63.48 | 64.80 | 405 | -19% | 89.17 | 39.98 | 4.81% |
| CSPR | 80 | 0.04 | 0.04 | 0.04 | 399 | -2% | 0.06 | 0.03 | 0.85% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 399 | -1% | 0.05 | 0.02 | 0.49% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 398 | -28% | 0.00 | 0.00 | 3.47% |
| ZEC | 83 | 26.41 | 38.34 | 37.85 | 386 | -31% | 50.11 | 24.04 | 5.71% |
| FXS | 84 | 5.92 | 8.15 | 6.63 | 385 | -27% | 12.72 | 4.15 | 5.83% |
| HT | 85 | 2.62 | 4.11 | 3.92 | 379 | -36% | 6.24 | 2.61 | 2.13% |
| PEPE | 86 | 0.00 | 0.00 | 0.00 | 374 | -27% | 0.00 | 0.00 | 32.26% |
| MINA | 87 | 0.45 | 0.68 | 0.66 | 370 | -34% | 1.19 | 0.40 | 1.91% |
| XEC | 88 | 0.00 | 0.00 | 0.00 | 358 | -30% | 0.00 | 0.00 | 0.71% |
| GT | 89 | 4.04 | 4.61 | 4.84 | 354 | -12% | 5.61 | 3.01 | 0.44% |
| TWT | 90 | 0.95 | 1.27 | 1.24 | 353 | -25% | 1.77 | 0.73 | 3.97% |
| DASH | 91 | 32.72 | 52.08 | 51.08 | 332 | -37% | 74.22 | 29.03 | 12.58% |
| WOO | 92 | 0.20 | 0.21 | 0.21 | 312 | -3% | 0.33 | 0.11 | 3.81% |
| NEXO | 93 | 0.62 | 0.70 | 0.69 | 310 | -11% | 0.85 | 0.59 | 0.84% |
| MASK | 94 | 3.81 | 4.05 | 3.94 | 280 | -6% | 6.78 | 2.04 | 17.64% |
| LRC | 95 | 0.22 | 0.31 | 0.32 | 264 | -29% | 0.45 | 0.19 | 4.44% |
| RUNE | 96 | 0.88 | 1.43 | 1.40 | 261 | -39% | 1.95 | 0.79 | 7.17% |
| CAKE | 97 | 1.41 | 3.17 | 3.59 | 260 | -56% | 4.68 | 1.34 | 6.46% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 258 | -30% | 0.04 | 0.02 | 5.23% |
| ROSE | 99 | 0.05 | 0.06 | 0.06 | 256 | -10% | 0.08 | 0.03 | 4.78% |
| FLR | 100 | 0.02 | 0.03 | 0.03 | 256 | -49% | 0.04 | 0.01 | 3.55% |