2022年11月07日市场数据
今天是2022年11月07日/星期一,最近24小时交易额是 610.60亿USD。
今天的恐慌贪婪指数是40 (恐惧),昨天是38,恐慌贪婪指数变化率是 5.26%
今天加密货币的总市值是 1.06万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.41%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.82%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 202.61 USD
- 180天定投利润率 : 0.02%
如果你最近半年的总收益低于 0.02%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | 70.21 % | 0.16 | 0.27 | 36 |
2 | DOGE | 62.16 % | 0.07 | 0.11 | 8 |
3 | QNT | 52.84 % | 102.23 | 156.25 | 32 |
4 | MATIC | 51.77 % | 0.75 | 1.14 | 11 |
5 | OKB | 47.21 % | 14.83 | 21.83 | 41 |
6 | HT | 41.90 % | 5.65 | 8.02 | 45 |
7 | OSMO | 32.36 % | 1.17 | 1.55 | 87 |
8 | TWT | 31.47 % | 0.89 | 1.18 | 81 |
9 | ATOM | 30.48 % | 11.05 | 14.42 | 20 |
10 | TON | 24.58 % | 1.29 | 1.61 | 31 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -99.78 % | 0.10 | 0.00 | 37 |
2 | ETHW | -59.40 % | 14.95 | 6.07 | 70 |
3 | HNT | -46.67 % | 7.28 | 3.88 | 79 |
4 | XCN | -41.60 % | 0.09 | 0.05 | 50 |
5 | AXS | -34.85 % | 15.14 | 9.87 | 53 |
6 | WAVES | -34.85 % | 5.13 | 3.35 | 98 |
7 | NEAR | -27.01 % | 4.24 | 3.10 | 29 |
8 | RUNE | -26.48 % | 2.19 | 1.61 | 75 |
9 | BIT | -25.74 % | 0.55 | 0.41 | 56 |
10 | BTT | -25.41 % | 0.00 | 0.00 | 62 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 20922.08 | 22536.65 | 20856.35 | 390265 | -7% | 31792.55 | 18534.65 | 8.72% |
ETH | 2 | 1570.34 | 1525.76 | 1549.22 | 186598 | 3% | 2342.75 | 993.40 | 6.03% |
BNB | 4 | 337.78 | 277.86 | 279.22 | 52471 | 22% | 354.42 | 196.96 | 2.13% |
XRP | 6 | 0.47 | 0.39 | 0.38 | 22966 | 20% | 0.53 | 0.31 | 3.98% |
DOGE | 8 | 0.11 | 0.07 | 0.07 | 14787 | 62% | 0.14 | 0.05 | 8.62% |
ADA | 9 | 0.40 | 0.48 | 0.47 | 13428 | -15% | 0.64 | 0.34 | 3.57% |
SOL | 10 | 32.66 | 37.18 | 35.26 | 11394 | -12% | 66.73 | 28.01 | 14.00% |
MATIC | 11 | 1.14 | 0.75 | 0.78 | 9636 | 52% | 1.17 | 0.35 | 8.09% |
DOT | 12 | 6.81 | 7.65 | 7.17 | 7616 | -11% | 11.79 | 5.84 | 3.99% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6317 | 4% | 0.00 | 0.00 | 6.36% |
DAI | 14 | 1.00 | 1.00 | 1.00 | 5993 | -0% | 1.00 | 1.00 | 4.00% |
TRX | 15 | 0.06 | 0.07 | 0.06 | 5618 | -6% | 0.08 | 0.06 | 6.77% |
AVAX | 16 | 18.25 | 21.23 | 19.38 | 5304 | -14% | 44.52 | 14.84 | 4.32% |
UNI | 17 | 7.08 | 6.26 | 6.14 | 5235 | 13% | 9.28 | 3.64 | 3.13% |
WBTC | 18 | 20905.53 | 22527.91 | 20827.95 | 4981 | -7% | 31772.57 | 18515.92 | 1.34% |
LTC | 19 | 68.29 | 57.32 | 55.99 | 4742 | 19% | 80.21 | 43.31 | 20.53% |
ATOM | 20 | 14.42 | 11.05 | 13.03 | 4019 | 30% | 16.61 | 6.08 | 5.93% |
LINK | 21 | 8.11 | 7.21 | 7.13 | 3874 | 12% | 9.33 | 5.89 | 11.26% |
LEO | 22 | 4.17 | 4.98 | 5.03 | 3860 | -16% | 5.91 | 4.06 | 0.07% |
ETC | 23 | 24.85 | 26.10 | 24.53 | 3323 | -5% | 43.53 | 13.70 | 12.02% |
CRO | 24 | 0.12 | 0.13 | 0.12 | 2905 | -11% | 0.23 | 0.10 | 2.40% |
FTT | 25 | 22.27 | 26.77 | 26.56 | 2876 | -17% | 33.13 | 22.27 | 20.27% |
ALGO | 26 | 0.40 | 0.35 | 0.34 | 2778 | 17% | 0.58 | 0.28 | 13.69% |
XMR | 27 | 154.71 | 150.13 | 147.54 | 2735 | 3% | 204.19 | 104.15 | 2.57% |
XLM | 28 | 0.11 | 0.12 | 0.11 | 2718 | -7% | 0.15 | 0.10 | 2.94% |
NEAR | 29 | 3.10 | 4.24 | 4.07 | 2462 | -27% | 9.59 | 2.83 | 6.98% |
BCH | 30 | 116.62 | 132.65 | 119.57 | 2178 | -12% | 231.81 | 97.53 | 15.26% |
TON | 31 | 1.61 | 1.29 | 1.28 | 1909 | 25% | 1.94 | 0.82 | 0.72% |
QNT | 32 | 156.25 | 102.23 | 190.03 | 1834 | 53% | 208.71 | 44.36 | 1.91% |
FIL | 33 | 5.83 | 6.36 | 5.79 | 1790 | -8% | 11.34 | 4.94 | 14.35% |
FLOW | 34 | 1.73 | 1.98 | 1.79 | 1738 | -13% | 3.87 | 1.27 | 3.49% |
VET | 35 | 0.02 | 0.03 | 0.02 | 1739 | -4% | 0.04 | 0.02 | 4.57% |
CHZ | 36 | 0.27 | 0.16 | 0.15 | 1591 | 70% | 0.27 | 0.09 | 50.44% |
LUNC | 37 | 0.00 | 0.10 | 0.00 | 1484 | -100% | 17.45 | 0.00 | 13.17% |
APE | 38 | 4.75 | 5.43 | 5.16 | 1414 | -12% | 8.50 | 3.27 | 18.52% |
ICP | 39 | 5.21 | 6.55 | 6.31 | 1360 | -20% | 10.56 | 4.81 | 4.15% |
HBAR | 40 | 0.06 | 0.07 | 0.07 | 1319 | -17% | 0.11 | 0.06 | 3.38% |
OKB | 41 | 21.83 | 14.83 | 15.24 | 1272 | 47% | 21.92 | 10.21 | 2.56% |
EGLD | 42 | 54.75 | 59.45 | 55.70 | 1258 | -8% | 108.52 | 41.62 | 4.33% |
SAND | 43 | 0.85 | 1.07 | 1.05 | 1235 | -21% | 1.73 | 0.72 | 19.69% |
XTZ | 44 | 1.37 | 1.61 | 1.55 | 1221 | -15% | 2.22 | 1.29 | 2.65% |
HT | 45 | 8.02 | 5.65 | 4.85 | 1194 | 42% | 9.40 | 4.01 | 2.57% |
MANA | 46 | 0.66 | 0.85 | 0.84 | 1195 | -22% | 1.33 | 0.60 | 10.74% |
AAVE | 47 | 86.56 | 84.30 | 79.60 | 1184 | 3% | 117.35 | 49.41 | 13.36% |
THETA | 48 | 1.20 | 1.22 | 1.20 | 1166 | -1% | 1.78 | 0.98 | 3.42% |
EOS | 49 | 1.11 | 1.22 | 1.20 | 1087 | -9% | 1.84 | 0.89 | 18.66% |
XCN | 50 | 0.05 | 0.09 | 0.09 | 1076 | -42% | 0.18 | 0.01 | 1.35% |
KCS | 51 | 9.95 | 10.77 | 8.92 | 950 | -8% | 17.84 | 8.30 | 0.23% |
APT | 52 | 7.31 | 8.20 | 7.99 | 923 | -11% | 9.82 | 7.21 | 47.48% |
AXS | 53 | 9.87 | 15.14 | 15.12 | 920 | -35% | 24.38 | 8.38 | 16.18% |
BSV | 55 | 47.09 | 53.75 | 53.19 | 877 | -12% | 66.02 | 46.24 | 7.10% |
BIT | 56 | 0.41 | 0.55 | 0.50 | 836 | -26% | 0.91 | 0.41 | 2.25% |
MKR | 57 | 844.61 | 962.31 | 745.95 | 801 | -12% | 1577.15 | 594.28 | 4.30% |
ZEC | 59 | 50.36 | 66.73 | 59.94 | 765 | -25% | 114.10 | 50.01 | 7.14% |
SNX | 61 | 2.52 | 2.76 | 2.65 | 746 | -9% | 4.28 | 1.56 | 6.81% |
BTT | 62 | 0.00 | 0.00 | 0.00 | 740 | -25% | 0.00 | 0.00 | 2.19% |
MIOTA | 63 | 0.26 | 0.29 | 0.29 | 702 | -12% | 0.39 | 0.24 | 1.31% |
XEC | 65 | 0.00 | 0.00 | 0.00 | 699 | -11% | 0.00 | 0.00 | 1.47% |
CAKE | 66 | 4.77 | 4.05 | 4.24 | 673 | 18% | 5.83 | 2.67 | 6.34% |
KLAY | 67 | 0.23 | 0.27 | 0.24 | 659 | -15% | 0.50 | 0.13 | 9.26% |
FTM | 68 | 0.27 | 0.29 | 0.27 | 657 | -7% | 0.54 | 0.20 | 23.55% |
ETHW | 70 | 6.07 | 14.95 | 6.25 | 632 | -59% | 58.41 | 4.42 | 8.14% |
GRT | 71 | 0.09 | 0.11 | 0.10 | 605 | -20% | 0.25 | 0.08 | 8.14% |
NEO | 72 | 8.55 | 9.62 | 8.43 | 586 | -11% | 13.84 | 7.69 | 5.43% |
NEXO | 73 | 0.99 | 0.92 | 0.90 | 541 | 9% | 1.74 | 0.56 | 0.97% |
PAXG | 74 | 1665.09 | 1745.81 | 1738.25 | 526 | -5% | 1882.64 | 1618.78 | 1.38% |
RUNE | 75 | 1.61 | 2.19 | 2.06 | 517 | -26% | 4.42 | 1.43 | 10.51% |
GT | 76 | 4.79 | 4.54 | 4.37 | 504 | 6% | 5.82 | 3.59 | 0.44% |
MINA | 77 | 0.69 | 0.72 | 0.67 | 491 | -4% | 1.44 | 0.53 | 4.09% |
CRV | 78 | 0.95 | 1.06 | 1.05 | 490 | -10% | 1.98 | 0.58 | 13.26% |
HNT | 79 | 3.88 | 7.28 | 6.12 | 490 | -47% | 11.86 | 3.40 | 0.97% |
LDO | 80 | 1.58 | 1.49 | 1.52 | 479 | 6% | 2.94 | 0.45 | 4.54% |
TWT | 81 | 1.18 | 0.89 | 0.92 | 476 | 31% | 1.23 | 0.56 | 1.56% |
DASH | 82 | 43.69 | 47.91 | 45.81 | 467 | -9% | 73.36 | 39.72 | 15.05% |
AR | 83 | 14.23 | 11.82 | 14.07 | 461 | 20% | 18.90 | 7.97 | 26.13% |
BAT | 84 | 0.32 | 0.36 | 0.37 | 459 | -12% | 0.47 | 0.27 | 8.76% |
ENJ | 85 | 0.45 | 0.54 | 0.53 | 435 | -17% | 0.81 | 0.41 | 7.15% |
LRC | 86 | 0.34 | 0.38 | 0.38 | 432 | -13% | 0.61 | 0.25 | 31.15% |
OSMO | 87 | 1.55 | 1.17 | 1.17 | 426 | 32% | 2.57 | 0.72 | 3.10% |
KAVA | 88 | 1.39 | 1.85 | 1.76 | 425 | -25% | 2.92 | 1.36 | 4.03% |
STX | 89 | 0.32 | 0.41 | 0.39 | 416 | -22% | 0.67 | 0.29 | 1.87% |
BNX | 90 | 142.68 | 134.90 | 133.56 | 413 | 6% | 161.88 | 101.38 | 1.42% |
ZIL | 91 | 0.03 | 0.04 | 0.04 | 411 | -20% | 0.07 | 0.03 | 21.12% |
FEI | 92 | 0.99 | 0.99 | 0.99 | 408 | -0% | 1.00 | 0.97 | 0.25% |
CSPR | 93 | 0.04 | 0.03 | 0.03 | 400 | 18% | 0.05 | 0.02 | 2.79% |
DCR | 94 | 27.34 | 28.60 | 27.03 | 385 | -4% | 53.81 | 21.01 | 0.67% |
1INCH | 95 | 0.63 | 0.70 | 0.66 | 383 | -10% | 1.05 | 0.55 | 19.26% |
XDC | 96 | 0.03 | 0.03 | 0.03 | 367 | -3% | 0.06 | 0.02 | 0.80% |
CVX | 97 | 5.25 | 6.39 | 5.34 | 358 | -18% | 21.03 | 3.44 | 1.47% |
WAVES | 98 | 3.35 | 5.13 | 4.96 | 357 | -35% | 11.89 | 3.14 | 30.34% |
USTC | 99 | 0.04 | 0.05 | 0.04 | 352 | -25% | 0.80 | 0.01 | 10.97% |
RVN | 100 | 0.03 | 0.03 | 0.03 | 348 | -4% | 0.07 | 0.02 | 5.01% |