2024年01月18日市场数据
今天是2024年01月18日/星期四,最近24小时交易额是 574.54亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是64,恐慌贪婪指数变化率是 -6.25%
今天加密货币的总市值是 1.68万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.78%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.51%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 306301.31 USD
- 180天定投利润率 : 31.74%
如果你最近半年的总收益低于 31.74%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 243.21 % | 21.03 | 72.17 | 51 |
2 | BONK | 214.59 % | 0.00 | 0.00 | 77 |
3 | SEI | 203.52 % | 0.27 | 0.83 | 44 |
4 | OSMO | 163.18 % | 0.66 | 1.75 | 76 |
5 | HNT | 162.87 % | 2.84 | 7.47 | 60 |
6 | INJ | 148.61 % | 15.74 | 39.12 | 29 |
7 | ASTR | 146.47 % | 0.07 | 0.17 | 72 |
8 | SC | 143.58 % | 0.00 | 0.01 | 100 |
9 | ENS | 140.57 % | 9.11 | 21.91 | 96 |
10 | ICP | 134.93 % | 5.17 | 12.14 | 17 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -12.07 % | 0.00 | 0.00 | 58 |
2 | XDC | -9.05 % | 0.05 | 0.05 | 94 |
3 | XLM | -3.77 % | 0.12 | 0.12 | 25 |
4 | XRP | -2.67 % | 0.58 | 0.57 | 6 |
5 | LTC | -2.07 % | 70.89 | 69.42 | 19 |
6 | TUSD | -1.42 % | 1.00 | 0.98 | 45 |
7 | USDT | -0.08 % | 1.00 | 1.00 | 3 |
8 | USDD | -0.07 % | 1.00 | 0.99 | 89 |
9 | XMR | -0.04 % | 157.96 | 157.90 | 31 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42745.89 | 33409.15 | 29790.11 | 497652 | 28% | 46987.64 | 25160.66 | 2.49% |
ETH | 2 | 2528.89 | 1903.96 | 1847.26 | 180514 | 33% | 2619.18 | 1539.43 | 3.42% |
BNB | 4 | 309.02 | 238.75 | 231.87 | 27449 | 29% | 323.80 | 205.23 | 2.61% |
SOL | 5 | 102.35 | 44.62 | 24.24 | 26311 | 129% | 121.08 | 17.74 | 7.29% |
XRP | 6 | 0.57 | 0.58 | 0.60 | 18333 | -3% | 0.77 | 0.47 | 2.91% |
ADA | 8 | 0.53 | 0.36 | 0.30 | 11085 | 46% | 0.67 | 0.24 | 1.60% |
AVAX | 9 | 36.06 | 18.58 | 22.64 | 7853 | 94% | 48.33 | 8.79 | 4.10% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6823 | 9% | 0.10 | 0.06 | 2.27% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5676 | 18% | 0.11 | 0.07 | 2.29% |
DOT | 12 | 7.34 | 5.29 | 4.99 | 5638 | 39% | 9.22 | 3.65 | 1.93% |
LINK | 13 | 15.75 | 10.45 | 5.94 | 5313 | 51% | 16.94 | 5.82 | 8.95% |
TON | 14 | 2.27 | 2.00 | 2.13 | 4672 | 14% | 2.66 | 1.18 | 0.70% |
MATIC | 15 | 0.81 | 0.69 | 0.68 | 4605 | 17% | 1.04 | 0.50 | 5.46% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3330 | 12% | 0.00 | 0.00 | 1.96% |
ICP | 17 | 12.14 | 5.17 | 3.65 | 3286 | 135% | 14.37 | 2.90 | 1.86% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3176 | 0% | 1.00 | 1.00 | 4.31% |
LTC | 19 | 69.42 | 70.89 | 69.49 | 3055 | -2% | 94.57 | 58.84 | 5.57% |
BCH | 20 | 244.27 | 228.60 | 230.33 | 2844 | 7% | 276.56 | 183.91 | 4.69% |
UNI | 21 | 6.76 | 5.34 | 5.19 | 2403 | 27% | 7.84 | 3.89 | 2.44% |
ATOM | 22 | 10.14 | 8.52 | 7.24 | 2308 | 19% | 12.06 | 6.27 | 3.08% |
ETC | 23 | 26.14 | 18.11 | 17.84 | 2254 | 44% | 29.54 | 14.70 | 9.09% |
LEO | 24 | 3.99 | 3.89 | 3.93 | 2201 | 3% | 4.15 | 3.64 | 0.03% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2001 | -4% | 0.16 | 0.10 | 1.94% |
NEAR | 26 | 3.30 | 1.75 | 1.36 | 1971 | 88% | 4.31 | 0.99 | 4.98% |
OP | 27 | 3.45 | 1.84 | 1.54 | 1964 | 88% | 3.99 | 1.17 | 6.46% |
OKB | 28 | 54.96 | 48.88 | 45.13 | 1958 | 12% | 62.23 | 41.17 | 0.18% |
INJ | 29 | 39.12 | 15.74 | 6.77 | 1945 | 149% | 43.30 | 6.64 | 5.16% |
APT | 30 | 9.32 | 6.89 | 6.83 | 1857 | 35% | 10.75 | 4.83 | 5.15% |
XMR | 31 | 157.90 | 157.96 | 158.41 | 1722 | -0% | 178.51 | 137.78 | 3.55% |
FIL | 32 | 5.80 | 4.25 | 4.12 | 1710 | 36% | 7.61 | 3.03 | 6.17% |
TIA | 33 | 18.14 | 11.75 | 15.28 | 1704 | 54% | 19.99 | 5.21 | 7.01% |
LDO | 34 | 3.20 | 2.03 | 1.86 | 1691 | 58% | 3.78 | 1.45 | 4.05% |
IMX | 35 | 2.04 | 1.06 | 0.72 | 1605 | 92% | 2.50 | 0.49 | 2.09% |
HBAR | 36 | 0.08 | 0.06 | 0.06 | 1577 | 29% | 0.10 | 0.05 | 1.76% |
ARB | 37 | 2.04 | 1.11 | 1.08 | 1542 | 83% | 2.34 | 0.77 | 19.66% |
KAS | 38 | 0.11 | 0.07 | 0.05 | 1487 | 54% | 0.15 | 0.03 | 0.67% |
STX | 39 | 1.57 | 0.76 | 0.62 | 1341 | 106% | 2.02 | 0.43 | 3.84% |
MNT | 40 | 0.71 | 0.49 | 0.45 | 1324 | 46% | 0.82 | 0.31 | 3.10% |
VET | 41 | 0.03 | 0.02 | 0.02 | 1298 | 40% | 0.04 | 0.01 | 1.64% |
CRO | 42 | 0.09 | 0.07 | 0.06 | 1287 | 21% | 0.11 | 0.05 | 0.44% |
SEI | 44 | 0.83 | 0.27 | 0.16 | 1199 | 204% | 0.87 | 0.10 | 24.62% |
MKR | 46 | 1993.86 | 1365.59 | 1362.74 | 1092 | 46% | 2142.22 | 1013.18 | 3.21% |
BSV | 47 | 80.42 | 45.77 | 40.23 | 936 | 76% | 103.97 | 28.42 | 4.88% |
GRT | 48 | 0.17 | 0.12 | 0.11 | 934 | 39% | 0.22 | 0.08 | 4.10% |
RNDR | 49 | 4.20 | 2.52 | 1.93 | 927 | 67% | 5.19 | 1.34 | 10.52% |
ALGO | 50 | 0.19 | 0.13 | 0.11 | 912 | 46% | 0.24 | 0.09 | 3.14% |
ORDI | 51 | 72.17 | 21.03 | 4.31 | 900 | 243% | 86.00 | 2.94 | 11.70% |
AAVE | 52 | 101.26 | 79.30 | 65.15 | 884 | 28% | 118.95 | 52.11 | 7.85% |
RUNE | 53 | 4.27 | 3.16 | 2.00 | 861 | 35% | 7.09 | 0.93 | 12.50% |
EGLD | 54 | 54.70 | 38.12 | 31.32 | 860 | 43% | 72.98 | 22.68 | 4.03% |
SUI | 55 | 1.29 | 0.59 | 0.58 | 844 | 117% | 1.41 | 0.37 | 30.87% |
QNT | 56 | 117.60 | 103.25 | 116.43 | 843 | 14% | 148.10 | 84.10 | 0.93% |
MINA | 57 | 1.32 | 0.62 | 0.46 | 813 | 114% | 1.54 | 0.36 | 7.98% |
1000SATS | 58 | 0.00 | 0.00 | 0.00 | 761 | -12% | 0.00 | 0.00 | 2.36% |
FLOW | 59 | 0.82 | 0.60 | 0.56 | 724 | 37% | 1.00 | 0.40 | 4.37% |
HNT | 60 | 7.47 | 2.84 | 1.76 | 710 | 163% | 8.69 | 1.36 | 1.26% |
FTM | 61 | 0.40 | 0.28 | 0.24 | 664 | 43% | 0.56 | 0.18 | 5.88% |
SNX | 62 | 3.57 | 2.76 | 2.50 | 647 | 29% | 4.53 | 1.85 | 2.55% |
SAND | 63 | 0.51 | 0.39 | 0.40 | 637 | 28% | 0.63 | 0.28 | 7.84% |
AXS | 64 | 8.07 | 5.90 | 5.84 | 633 | 37% | 10.20 | 4.13 | 5.22% |
XTZ | 65 | 1.10 | 0.80 | 0.80 | 631 | 37% | 1.16 | 0.62 | 2.81% |
THETA | 66 | 1.06 | 0.83 | 0.76 | 629 | 28% | 1.42 | 0.56 | 1.94% |
BEAM | 67 | 0.02 | 0.02 | 0.02 | 618 | 27% | 0.03 | 0.01 | 6.63% |
BTT | 68 | 0.00 | 0.00 | 0.00 | 597 | 75% | 0.00 | 0.00 | 2.34% |
FTT | 69 | 3.00 | 2.10 | 1.26 | 585 | 42% | 5.55 | 0.92 | 3.07% |
KCS | 70 | 10.08 | 6.48 | 4.60 | 579 | 56% | 13.84 | 3.85 | 0.13% |
ETHDYDX | 71 | 3.15 | 2.44 | 2.19 | 578 | 29% | 3.99 | 1.82 | 12.89% |
ASTR | 72 | 0.17 | 0.07 | 0.06 | 555 | 146% | 0.17 | 0.04 | 7.53% |
WEMIX | 73 | 2.63 | 1.53 | 1.05 | 555 | 72% | 3.88 | 0.55 | 0.45% |
CHZ | 74 | 0.10 | 0.07 | 0.07 | 527 | 40% | 0.10 | 0.05 | 25.05% |
MANA | 75 | 0.46 | 0.38 | 0.38 | 520 | 21% | 0.56 | 0.27 | 7.22% |
OSMO | 76 | 1.75 | 0.66 | 0.46 | 511 | 163% | 1.89 | 0.23 | 3.46% |
BONK | 77 | 0.00 | 0.00 | 0.00 | 504 | 215% | 0.00 | 0.00 | 16.44% |
EOS | 78 | 0.76 | 0.67 | 0.68 | 504 | 13% | 0.90 | 0.53 | 11.69% |
BGB | 79 | 0.60 | 0.49 | 0.46 | 501 | 23% | 0.67 | 0.41 | 1.57% |
NEO | 80 | 11.97 | 9.65 | 6.96 | 500 | 24% | 14.58 | 6.60 | 5.76% |
BLUR | 81 | 0.67 | 0.34 | 0.33 | 495 | 95% | 0.71 | 0.16 | 37.98% |
KAVA | 82 | 0.75 | 0.74 | 0.75 | 485 | 2% | 0.94 | 0.57 | 1.94% |
WOO | 83 | 0.45 | 0.24 | 0.20 | 483 | 87% | 0.47 | 0.15 | 5.28% |
ROSE | 84 | 0.12 | 0.07 | 0.05 | 467 | 80% | 0.14 | 0.04 | 3.03% |
KLAY | 85 | 0.22 | 0.17 | 0.15 | 462 | 35% | 0.27 | 0.11 | 6.67% |
IOTA | 86 | 0.24 | 0.19 | 0.17 | 449 | 26% | 0.33 | 0.14 | 1.49% |
CFX | 87 | 0.20 | 0.16 | 0.16 | 435 | 29% | 0.22 | 0.10 | 8.96% |
LUNC | 88 | 0.00 | 0.00 | 0.00 | 433 | 37% | 0.00 | 0.00 | 5.63% |
CAKE | 90 | 2.89 | 1.82 | 1.49 | 421 | 59% | 3.62 | 1.05 | 11.58% |
GALA | 91 | 0.03 | 0.02 | 0.02 | 420 | 17% | 0.04 | 0.01 | 7.20% |
FLR | 92 | 0.02 | 0.01 | 0.01 | 407 | 57% | 0.02 | 0.01 | 5.19% |
FXS | 93 | 8.89 | 6.73 | 6.18 | 403 | 32% | 9.50 | 5.02 | 3.73% |
XDC | 94 | 0.05 | 0.05 | 0.05 | 400 | -9% | 0.09 | 0.04 | 3.76% |
RPL | 95 | 33.73 | 26.02 | 26.77 | 400 | 30% | 36.72 | 17.57 | 1.26% |
ENS | 96 | 21.91 | 9.11 | 8.04 | 400 | 141% | 24.40 | 6.74 | 23.35% |
XEC | 97 | 0.00 | 0.00 | 0.00 | 392 | 17% | 0.00 | 0.00 | 1.33% |
AR | 98 | 9.73 | 6.26 | 5.20 | 379 | 56% | 10.81 | 3.77 | 3.31% |
AKT | 99 | 2.78 | 1.37 | 1.06 | 373 | 103% | 3.21 | 0.58 | 0.54% |
SC | 100 | 0.01 | 0.00 | 0.00 | 362 | 144% | 0.01 | 0.00 | 2.76% |