2023年09月27日市场数据
今天是2023年09月27日/星期三，最近24小时交易额是 228.09亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是47，恐慌贪婪指数变化率是 -2.13%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.96%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.49%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -77905.38 USD
- 180天定投利润率 : -7.99%
如果你最近半年的总收益低于 -7.99%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 60.37 % | 889.70 | 1426.78 | 32 |
| 2 | RUNE | 38.07 % | 1.26 | 1.75 | 59 |
| 3 | BCH | 22.46 % | 175.21 | 214.56 | 18 |
| 4 | TON | 21.77 % | 1.74 | 2.12 | 11 |
| 5 | TRX | 13.47 % | 0.07 | 0.08 | 10 |
| 6 | LINK | 10.17 % | 6.67 | 7.35 | 19 |
| 7 | XDC | 7.99 % | 0.04 | 0.05 | 48 |
| 8 | XLM | 1.75 % | 0.11 | 0.11 | 23 |
| 9 | GUSD | 0.40 % | 1.00 | 1.00 | 96 |
| 10 | USDD | 0.09 % | 1.00 | 1.00 | 46 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -56.37 % | 2.55 | 1.11 | 78 |
| 2 | GALA | -50.46 % | 0.03 | 0.01 | 89 |
| 3 | CFX | -45.53 % | 0.23 | 0.12 | 79 |
| 4 | APT | -43.35 % | 9.36 | 5.30 | 37 |
| 5 | RPL | -42.22 % | 37.37 | 21.60 | 75 |
| 6 | PEPE | -40.12 % | 0.00 | 0.00 | 99 |
| 7 | FTM | -38.67 % | 0.31 | 0.19 | 63 |
| 8 | KLAY | -35.67 % | 0.17 | 0.11 | 86 |
| 9 | GMX | -34.95 % | 54.51 | 35.46 | 90 |
| 10 | CHZ | -34.66 % | 0.09 | 0.06 | 73 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26216.35 | 28111.20 | 28038.97 | 489017 | -7% | 31474.72 | 25121.67 | 1.95% |
| ETH | 2 | 1593.72 | 1815.15 | 1847.17 | 183316 | -12% | 2120.00 | 1551.50 | 1.85% |
| BNB | 4 | 212.39 | 265.02 | 243.89 | 31260 | -20% | 348.18 | 206.04 | 1.89% |
| XRP | 5 | 0.50 | 0.53 | 0.51 | 25551 | -5% | 0.82 | 0.42 | 2.92% |
| ADA | 7 | 0.25 | 0.32 | 0.31 | 8245 | -24% | 0.45 | 0.24 | 1.23% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8182 | -15% | 0.10 | 0.06 | 1.66% |
| SOL | 9 | 19.02 | 21.00 | 20.88 | 7514 | -9% | 27.40 | 14.49 | 2.16% |
| TRX | 10 | 0.08 | 0.07 | 0.08 | 7218 | 13% | 0.09 | 0.06 | 1.91% |
| TON | 11 | 2.12 | 1.74 | 1.74 | 6964 | 22% | 2.57 | 1.18 | 0.41% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5117 | 0% | 1.00 | 1.00 | 1.19% |
| DOT | 13 | 4.01 | 5.17 | 5.20 | 4713 | -22% | 6.92 | 3.99 | 1.86% |
| MATIC | 14 | 0.51 | 0.77 | 0.72 | 4547 | -34% | 1.18 | 0.50 | 4.43% |
| LTC | 15 | 63.77 | 83.93 | 86.74 | 4496 | -24% | 113.23 | 58.84 | 5.44% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4092 | -16% | 0.00 | 0.00 | 1.45% |
| WBTC | 17 | 26209.28 | 28127.07 | 28079.74 | 4086 | -7% | 31450.89 | 25097.57 | 4.18% |
| BCH | 18 | 214.56 | 175.21 | 186.06 | 4003 | 22% | 305.01 | 101.80 | 4.05% |
| LINK | 19 | 7.35 | 6.67 | 6.59 | 3919 | 10% | 8.58 | 5.12 | 5.04% |
| LEO | 21 | 3.64 | 3.71 | 3.67 | 3238 | -2% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 9.04 | 13.59 | 14.35 | 3063 | -34% | 21.22 | 8.79 | 2.94% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2965 | 2% | 0.16 | 0.08 | 1.28% |
| XMR | 24 | 144.49 | 153.29 | 153.94 | 2538 | -6% | 168.92 | 133.89 | 1.58% |
| OKB | 25 | 43.12 | 44.32 | 43.68 | 2476 | -3% | 55.89 | 39.46 | 0.08% |
| ATOM | 26 | 6.96 | 9.38 | 7.15 | 2439 | -26% | 12.69 | 6.37 | 1.92% |
| UNI | 27 | 4.26 | 5.25 | 5.26 | 2351 | -19% | 6.67 | 4.06 | 2.06% |
| ETC | 29 | 15.10 | 17.99 | 18.23 | 2068 | -16% | 22.44 | 14.70 | 3.04% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1577 | -9% | 0.07 | 0.04 | 20.03% |
| FIL | 31 | 3.17 | 4.34 | 4.33 | 1368 | -27% | 6.34 | 3.03 | 4.21% |
| MKR | 32 | 1426.78 | 889.70 | 635.53 | 1334 | 60% | 1426.78 | 617.00 | 8.63% |
| ICP | 33 | 2.96 | 4.39 | 4.20 | 1259 | -33% | 6.81 | 2.90 | 0.92% |
| LDO | 34 | 1.46 | 1.95 | 1.93 | 1245 | -25% | 2.63 | 1.45 | 2.12% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1212 | -16% | 0.08 | 0.05 | 0.30% |
| MNT | 36 | 0.39 | 0.43 | 0.43 | 1207 | -10% | 0.51 | 0.39 | 1.62% |
| APT | 37 | 5.30 | 9.36 | 5.62 | 1205 | -43% | 18.58 | 4.99 | 10.82% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1151 | -13% | 0.03 | 0.01 | 1.96% |
| ARB | 39 | 0.83 | 1.07 | 1.13 | 1007 | -23% | 1.33 | 0.76 | 6.69% |
| QNT | 40 | 87.00 | 105.92 | 107.93 | 1005 | -18% | 127.28 | 87.00 | 1.78% |
| OP | 41 | 1.29 | 1.62 | 1.50 | 982 | -21% | 2.71 | 1.08 | 5.82% |
| NEAR | 42 | 1.08 | 1.50 | 1.41 | 973 | -28% | 2.35 | 1.07 | 3.50% |
| AAVE | 43 | 61.06 | 65.58 | 65.12 | 850 | -7% | 83.36 | 50.14 | 6.57% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 765 | -24% | 0.17 | 0.08 | 2.20% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 717 | -30% | 0.23 | 0.09 | 2.39% |
| IMX | 47 | 0.59 | 0.76 | 0.73 | 656 | -22% | 1.22 | 0.49 | 3.49% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 631 | 8% | 0.09 | 0.03 | 0.50% |
| STX | 49 | 0.46 | 0.63 | 0.63 | 615 | -28% | 0.97 | 0.43 | 1.51% |
| THETA | 50 | 0.64 | 0.80 | 0.77 | 610 | -20% | 1.22 | 0.58 | 1.89% |
| EGLD | 51 | 24.52 | 33.76 | 34.55 | 610 | -27% | 43.92 | 22.68 | 1.56% |
| AXS | 52 | 4.51 | 6.30 | 6.10 | 610 | -28% | 9.40 | 4.16 | 4.77% |
| BGB | 53 | 0.45 | 0.45 | 0.45 | 599 | -0% | 0.50 | 0.34 | 2.57% |
| XTZ | 54 | 0.66 | 0.85 | 0.83 | 598 | -23% | 1.18 | 0.64 | 1.91% |
| SAND | 55 | 0.30 | 0.46 | 0.44 | 597 | -34% | 0.70 | 0.28 | 5.80% |
| EOS | 56 | 0.56 | 0.81 | 0.75 | 593 | -30% | 1.26 | 0.54 | 9.78% |
| INJ | 57 | 7.13 | 7.29 | 7.26 | 571 | -2% | 9.44 | 4.69 | 2.62% |
| BSV | 58 | 31.00 | 34.16 | 34.24 | 571 | -9% | 49.74 | 24.12 | 2.16% |
| RUNE | 59 | 1.75 | 1.26 | 1.18 | 561 | 38% | 1.93 | 0.79 | 5.28% |
| MANA | 60 | 0.30 | 0.42 | 0.39 | 538 | -30% | 0.69 | 0.27 | 4.55% |
| RNDR | 61 | 1.49 | 1.85 | 1.82 | 529 | -20% | 2.75 | 1.26 | 3.04% |
| SNX | 62 | 1.99 | 2.33 | 2.33 | 514 | -15% | 3.02 | 1.74 | 2.70% |
| FTM | 63 | 0.19 | 0.31 | 0.28 | 505 | -39% | 0.53 | 0.19 | 6.92% |
| NEO | 64 | 7.19 | 9.22 | 7.69 | 485 | -22% | 13.58 | 6.92 | 3.66% |
| KAVA | 65 | 0.62 | 0.85 | 0.86 | 476 | -26% | 1.22 | 0.60 | 1.71% |
| PAXG | 67 | 1901.05 | 1947.04 | 1930.87 | 451 | -2% | 2050.57 | 1872.85 | 0.78% |
| XAUt | 68 | 1900.09 | 1956.27 | 1952.68 | 448 | -3% | 2047.73 | 1896.44 | 0.94% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 446 | -13% | 0.00 | 0.00 | 1.10% |
| CRV | 70 | 0.52 | 0.73 | 0.76 | 440 | -28% | 1.11 | 0.40 | 7.09% |
| FLOW | 71 | 0.44 | 0.66 | 0.61 | 439 | -33% | 1.07 | 0.40 | 3.70% |
| FXS | 72 | 5.90 | 6.64 | 6.25 | 419 | -11% | 10.37 | 4.71 | 4.51% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 412 | -35% | 0.14 | 0.06 | 4.96% |
| ZEC | 74 | 26.24 | 30.94 | 30.31 | 410 | -15% | 42.92 | 24.04 | 7.68% |
| RPL | 75 | 21.60 | 37.37 | 38.64 | 407 | -42% | 59.11 | 20.94 | 0.71% |
| KCS | 76 | 4.39 | 6.44 | 6.44 | 406 | -32% | 8.99 | 3.85 | 0.15% |
| MIOTA | 77 | 0.15 | 0.18 | 0.18 | 396 | -18% | 0.23 | 0.14 | 1.02% |
| APE | 78 | 1.11 | 2.55 | 2.15 | 393 | -56% | 4.57 | 1.11 | 12.20% |
| CFX | 79 | 0.12 | 0.23 | 0.19 | 388 | -46% | 0.43 | 0.11 | 2.81% |
| HT | 80 | 2.43 | 2.87 | 2.72 | 377 | -15% | 4.00 | 2.32 | 3.79% |
| GT | 81 | 3.85 | 4.46 | 4.24 | 354 | -14% | 5.61 | 3.80 | 0.15% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 348 | -26% | 0.00 | 0.00 | 3.88% |
| MINA | 83 | 0.37 | 0.52 | 0.47 | 346 | -28% | 0.86 | 0.37 | 1.70% |
| LUNC | 84 | 0.00 | 0.00 | 0.00 | 344 | -29% | 0.00 | 0.00 | 5.37% |
| CSPR | 85 | 0.03 | 0.04 | 0.04 | 342 | -25% | 0.06 | 0.03 | 0.81% |
| KLAY | 86 | 0.11 | 0.17 | 0.17 | 342 | -36% | 0.28 | 0.11 | 2.14% |
| SUI | 87 | 0.44 | 0.60 | 0.61 | 332 | -27% | 0.86 | 0.42 | 10.78% |
| DYDX | 88 | 1.88 | 2.13 | 2.08 | 330 | -12% | 3.16 | 1.55 | 4.59% |
| GALA | 89 | 0.01 | 0.03 | 0.03 | 312 | -50% | 0.05 | 0.01 | 8.13% |
| GMX | 90 | 35.46 | 54.51 | 54.42 | 306 | -35% | 89.17 | 30.62 | 2.49% |
| TWT | 91 | 0.77 | 0.97 | 0.91 | 305 | -21% | 1.34 | 0.73 | 1.80% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 299 | -8% | 0.00 | 0.00 | 3.60% |
| COMP | 93 | 39.26 | 44.85 | 40.75 | 296 | -12% | 77.37 | 26.22 | 7.45% |
| NEXO | 94 | 0.55 | 0.64 | 0.64 | 295 | -14% | 0.73 | 0.55 | 0.35% |
| DASH | 95 | 26.58 | 37.55 | 33.67 | 292 | -29% | 61.04 | 24.73 | 11.60% |
| WOO | 97 | 0.17 | 0.21 | 0.21 | 277 | -22% | 0.33 | 0.15 | 1.82% |
| 1INCH | 98 | 0.27 | 0.36 | 0.32 | 263 | -25% | 0.57 | 0.22 | 5.49% |
| PEPE | 99 | 0.00 | 0.00 | 0.00 | 260 | -40% | 0.00 | 0.00 | 16.53% |
| AR | 100 | 4.16 | 6.01 | 5.71 | 260 | -31% | 9.39 | 3.90 | 0.90% |