2022年11月22日市场数据
今天是2022年11月22日/星期二，最近24小时交易额是 636.98亿USD。
今天的恐慌贪婪指数是21 (极度恐惧)，昨天是24，恐慌贪婪指数变化率是 -12.50%
今天加密货币的总市值是 8006.44亿USD，历史最高市值是 2.54万亿USD，变化率: -68.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.11%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -184742.37 USD
- 180天定投利润率 : -19.02%
如果你最近半年的总收益低于 -19.02%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 100.43 % | 0.98 | 1.96 | 48 |
| 2 | TON | 32.15 % | 1.30 | 1.72 | 26 |
| 3 | OKB | 28.40 % | 15.44 | 19.83 | 34 |
| 4 | GMX | 20.42 % | 33.86 | 40.77 | 83 |
| 5 | BNX | 15.47 % | 137.21 | 158.44 | 71 |
| 6 | CHZ | 9.80 % | 0.17 | 0.19 | 36 |
| 7 | LTC | 8.54 % | 56.57 | 61.40 | 15 |
| 8 | DOGE | 5.18 % | 0.07 | 0.07 | 9 |
| 9 | MATIC | 2.88 % | 0.77 | 0.80 | 10 |
| 10 | GUSD | 0.81 % | 1.00 | 1.01 | 57 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -69.05 % | 11.01 | 3.41 | 80 |
| 2 | HNT | -68.35 % | 6.80 | 2.15 | 94 |
| 3 | SOL | -65.46 % | 34.36 | 11.87 | 16 |
| 4 | NEAR | -59.88 % | 3.88 | 1.56 | 31 |
| 5 | AXS | -54.99 % | 13.97 | 6.29 | 59 |
| 6 | MANA | -53.93 % | 0.80 | 0.37 | 54 |
| 7 | KAVA | -50.82 % | 1.73 | 0.85 | 96 |
| 8 | CRV | -49.44 % | 1.00 | 0.51 | 99 |
| 9 | IMX | -49.13 % | 0.82 | 0.42 | 95 |
| 10 | XCN | -49.11 % | 0.08 | 0.04 | 42 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 15774.38 | 21523.19 | 20547.81 | 384647 | -27% | 31792.55 | 15774.38 | 12.32% |
| ETH | 2 | 1105.93 | 1464.52 | 1469.71 | 171717 | -24% | 1996.41 | 993.40 | 10.35% |
| BNB | 5 | 253.90 | 277.18 | 277.80 | 51536 | -8% | 354.42 | 196.96 | 2.69% |
| XRP | 7 | 0.36 | 0.39 | 0.38 | 23268 | -6% | 0.53 | 0.31 | 11.73% |
| ADA | 8 | 0.30 | 0.46 | 0.46 | 13303 | -34% | 0.64 | 0.30 | 3.81% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 12576 | 5% | 0.14 | 0.05 | 6.62% |
| MATIC | 10 | 0.80 | 0.77 | 0.81 | 8822 | 3% | 1.25 | 0.35 | 8.23% |
| DOT | 11 | 5.19 | 7.29 | 7.06 | 7490 | -29% | 10.45 | 5.19 | 4.30% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7411 | -0% | 1.00 | 1.00 | 6.71% |
| TRX | 13 | 0.05 | 0.07 | 0.06 | 6018 | -21% | 0.08 | 0.05 | 10.85% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5875 | -25% | 0.00 | 0.00 | 4.53% |
| LTC | 15 | 61.40 | 56.57 | 55.91 | 5581 | 9% | 69.69 | 43.31 | 19.65% |
| SOL | 16 | 11.87 | 34.36 | 33.88 | 5445 | -65% | 47.98 | 11.87 | 11.66% |
| UNI | 17 | 5.19 | 6.33 | 6.19 | 5017 | -18% | 9.28 | 3.64 | 3.61% |
| LEO | 18 | 3.92 | 4.89 | 5.00 | 4739 | -20% | 5.91 | 3.79 | 0.07% |
| WBTC | 19 | 15700.32 | 21512.37 | 20511.38 | 4693 | -27% | 31772.57 | 15700.32 | 7.75% |
| AVAX | 20 | 11.83 | 19.74 | 18.88 | 4508 | -40% | 29.34 | 11.83 | 5.17% |
| LINK | 21 | 5.86 | 7.18 | 7.11 | 3658 | -18% | 9.33 | 5.86 | 11.45% |
| ATOM | 22 | 9.02 | 11.08 | 13.45 | 3275 | -19% | 16.61 | 6.08 | 5.40% |
| ETC | 23 | 18.02 | 26.12 | 24.81 | 3155 | -31% | 43.53 | 13.70 | 10.33% |
| XMR | 24 | 126.79 | 147.62 | 146.79 | 2912 | -14% | 204.19 | 104.15 | 5.30% |
| XLM | 25 | 0.08 | 0.11 | 0.11 | 2750 | -26% | 0.15 | 0.08 | 3.64% |
| TON | 26 | 1.72 | 1.30 | 1.28 | 2666 | 32% | 1.94 | 0.82 | 0.31% |
| BCH | 27 | 103.29 | 124.70 | 117.71 | 2519 | -17% | 203.72 | 89.37 | 15.84% |
| ALGO | 28 | 0.24 | 0.33 | 0.33 | 2209 | -26% | 0.42 | 0.24 | 9.79% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 2049 | -48% | 0.19 | 0.06 | 1.93% |
| FIL | 30 | 4.17 | 6.04 | 5.70 | 1711 | -31% | 9.83 | 4.15 | 8.74% |
| NEAR | 31 | 1.56 | 3.88 | 3.75 | 1640 | -60% | 5.98 | 1.56 | 16.08% |
| VET | 32 | 0.02 | 0.03 | 0.02 | 1632 | -29% | 0.03 | 0.02 | 3.64% |
| QNT | 33 | 104.73 | 106.91 | 164.67 | 1607 | -2% | 208.71 | 44.36 | 4.38% |
| OKB | 34 | 19.83 | 15.44 | 15.51 | 1509 | 28% | 22.84 | 10.21 | 1.43% |
| FLOW | 35 | 1.12 | 1.85 | 1.70 | 1475 | -39% | 3.07 | 1.12 | 2.80% |
| CHZ | 36 | 0.19 | 0.17 | 0.18 | 1447 | 10% | 0.28 | 0.09 | 61.28% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1313 | -32% | 0.10 | 0.04 | 1.86% |
| ICP | 38 | 3.68 | 6.21 | 6.18 | 1261 | -41% | 9.52 | 3.68 | 3.52% |
| APE | 39 | 3.16 | 5.20 | 5.05 | 1227 | -39% | 8.26 | 2.67 | 19.71% |
| EGLD | 40 | 40.65 | 55.67 | 54.87 | 1221 | -27% | 87.43 | 40.65 | 3.59% |
| XCN | 42 | 0.04 | 0.08 | 0.08 | 1179 | -49% | 0.18 | 0.01 | 1.21% |
| EOS | 43 | 0.85 | 1.19 | 1.17 | 1156 | -29% | 1.84 | 0.82 | 17.45% |
| LUNC | 44 | 0.00 | 0.00 | 0.00 | 1151 | -13% | 0.00 | 0.00 | 15.77% |
| XTZ | 45 | 0.94 | 1.55 | 1.52 | 1091 | -39% | 2.22 | 0.94 | 2.72% |
| THETA | 47 | 0.83 | 1.19 | 1.18 | 1052 | -30% | 1.67 | 0.83 | 2.74% |
| TWT | 48 | 1.96 | 0.98 | 0.95 | 1035 | 100% | 2.31 | 0.56 | 14.19% |
| SAND | 49 | 0.54 | 1.02 | 0.96 | 1016 | -47% | 1.45 | 0.54 | 19.08% |
| AAVE | 50 | 55.96 | 82.16 | 77.01 | 999 | -32% | 117.35 | 49.41 | 10.11% |
| HT | 51 | 4.75 | 5.54 | 4.82 | 924 | -14% | 9.40 | 4.01 | 2.82% |
| BSV | 53 | 37.09 | 52.68 | 52.50 | 904 | -30% | 66.02 | 35.57 | 6.83% |
| MANA | 54 | 0.37 | 0.80 | 0.81 | 869 | -54% | 1.09 | 0.37 | 15.12% |
| KCS | 55 | 6.56 | 10.22 | 8.94 | 816 | -36% | 17.84 | 6.56 | 0.37% |
| MKR | 56 | 635.67 | 905.29 | 756.74 | 788 | -30% | 1368.41 | 594.28 | 4.36% |
| AXS | 59 | 6.29 | 13.97 | 15.02 | 766 | -55% | 24.00 | 6.04 | 9.13% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 765 | -38% | 0.00 | 0.00 | 3.15% |
| MIOTA | 61 | 0.21 | 0.28 | 0.28 | 757 | -24% | 0.36 | 0.20 | 5.35% |
| ZEC | 62 | 37.61 | 61.65 | 59.40 | 752 | -39% | 98.96 | 35.22 | 9.13% |
| BIT | 63 | 0.28 | 0.51 | 0.48 | 731 | -46% | 0.79 | 0.28 | 1.33% |
| PAXG | 64 | 1739.19 | 1737.12 | 1731.27 | 717 | 0% | 1882.64 | 1618.78 | 3.63% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 686 | -31% | 0.00 | 0.00 | 2.35% |
| APT | 66 | 4.07 | 5.99 | 5.14 | 670 | -32% | 8.75 | 3.67 | 26.77% |
| CAKE | 67 | 3.62 | 4.01 | 4.14 | 670 | -10% | 4.94 | 2.67 | 5.98% |
| SNX | 68 | 1.60 | 2.70 | 2.60 | 621 | -41% | 4.28 | 1.56 | 5.38% |
| KLAY | 69 | 0.16 | 0.25 | 0.24 | 618 | -34% | 0.46 | 0.13 | 6.09% |
| NEO | 70 | 6.44 | 9.32 | 8.44 | 576 | -31% | 12.17 | 6.19 | 7.99% |
| BNX | 71 | 158.44 | 137.21 | 136.55 | 560 | 15% | 161.88 | 112.33 | 2.63% |
| FTM | 72 | 0.17 | 0.27 | 0.26 | 546 | -38% | 0.41 | 0.17 | 12.48% |
| FEI | 73 | 0.99 | 0.99 | 0.99 | 532 | -0% | 1.00 | 0.97 | 1.83% |
| MINA | 74 | 0.52 | 0.68 | 0.66 | 493 | -24% | 0.98 | 0.52 | 3.40% |
| DASH | 75 | 34.52 | 45.91 | 44.68 | 482 | -25% | 64.58 | 32.26 | 14.70% |
| GRT | 76 | 0.05 | 0.11 | 0.10 | 472 | -49% | 0.17 | 0.05 | 5.67% |
| NEXO | 77 | 0.66 | 0.87 | 0.88 | 471 | -23% | 1.31 | 0.56 | 2.36% |
| GT | 78 | 3.39 | 4.40 | 4.32 | 465 | -23% | 5.68 | 3.39 | 0.56% |
| RUNE | 79 | 1.11 | 2.02 | 1.94 | 464 | -45% | 3.31 | 1.03 | 7.64% |
| ETHW | 80 | 3.41 | 11.01 | 51.39 | 463 | -69% | 51.67 | 3.18 | 10.07% |
| LDO | 81 | 1.11 | 1.48 | 1.53 | 439 | -25% | 2.94 | 0.45 | 6.24% |
| BAT | 82 | 0.22 | 0.35 | 0.35 | 417 | -37% | 0.47 | 0.22 | 9.61% |
| GMX | 83 | 40.77 | 33.86 | 37.72 | 413 | 20% | 56.70 | 13.26 | 8.58% |
| 1INCH | 84 | 0.50 | 0.67 | 0.64 | 392 | -25% | 1.00 | 0.50 | 6.61% |
| AR | 85 | 9.19 | 11.41 | 13.96 | 387 | -19% | 16.53 | 7.97 | 12.54% |
| LRC | 86 | 0.23 | 0.36 | 0.37 | 386 | -37% | 0.61 | 0.21 | 9.16% |
| XDC | 87 | 0.02 | 0.03 | 0.03 | 379 | -19% | 0.04 | 0.02 | 0.95% |
| XEM | 88 | 0.03 | 0.04 | 0.04 | 370 | -25% | 0.06 | 0.03 | 27.58% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 370 | -15% | 0.05 | 0.02 | 3.08% |
| STX | 90 | 0.22 | 0.38 | 0.37 | 370 | -43% | 0.59 | 0.21 | 3.10% |
| OSMO | 91 | 1.02 | 1.13 | 1.15 | 364 | -10% | 1.64 | 0.72 | 4.78% |
| ZIL | 92 | 0.02 | 0.04 | 0.04 | 361 | -43% | 0.06 | 0.02 | 13.09% |
| ENJ | 93 | 0.28 | 0.51 | 0.51 | 359 | -45% | 0.71 | 0.28 | 8.95% |
| HNT | 94 | 2.15 | 6.80 | 5.11 | 357 | -68% | 11.86 | 2.15 | 1.49% |
| IMX | 95 | 0.42 | 0.82 | 0.83 | 357 | -49% | 1.21 | 0.40 | 7.11% |
| KAVA | 96 | 0.85 | 1.73 | 1.70 | 351 | -51% | 2.92 | 0.82 | 53.87% |
| DCR | 97 | 18.61 | 27.29 | 26.31 | 343 | -32% | 53.81 | 18.61 | 0.47% |
| COMP | 98 | 37.35 | 52.06 | 52.73 | 342 | -28% | 66.12 | 28.73 | 5.82% |
| CRV | 99 | 0.51 | 1.00 | 0.96 | 338 | -49% | 1.44 | 0.51 | 21.89% |
| CVX | 100 | 3.60 | 5.74 | 5.33 | 322 | -37% | 10.71 | 3.44 | 2.61% |