2023年03月07日市场数据
今天是2023年03月07日/星期二,最近24小时交易额是 317.71亿USD。
今天的恐慌贪婪指数是48 (恐惧),昨天是47,恐慌贪婪指数变化率是 2.13%
今天加密货币的总市值是 1.03万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.65%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.28%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 95564.32 USD
- 180天定投利润率 : 9.93%
如果你最近半年的总收益低于 9.93%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 252.55 % | 0.06 | 0.20 | 82 |
2 | AGIX | 238.66 % | 0.13 | 0.44 | 81 |
3 | SSV | 147.00 % | 15.81 | 39.05 | 96 |
4 | STX | 130.67 % | 0.32 | 0.74 | 50 |
5 | OKB | 85.29 % | 26.02 | 48.20 | 24 |
6 | OP | 81.16 % | 1.39 | 2.51 | 62 |
7 | IMX | 61.76 % | 0.65 | 1.05 | 54 |
8 | GRT | 54.80 % | 0.09 | 0.14 | 42 |
9 | LDO | 50.76 % | 1.71 | 2.58 | 29 |
10 | FXS | 45.39 % | 6.73 | 9.78 | 66 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -29.34 % | 0.00 | 0.00 | 57 |
2 | CHZ | -27.14 % | 0.17 | 0.12 | 60 |
3 | ETHW | -21.78 % | 4.50 | 3.52 | 98 |
4 | ZEC | -18.61 % | 47.32 | 38.52 | 74 |
5 | OSMO | -18.60 % | 1.05 | 0.86 | 92 |
6 | NEAR | -17.61 % | 2.50 | 2.06 | 35 |
7 | ALGO | -16.64 % | 0.27 | 0.23 | 37 |
8 | FLOW | -16.34 % | 1.26 | 1.05 | 47 |
9 | BSV | -14.93 % | 44.72 | 38.05 | 65 |
10 | CRO | -14.26 % | 0.08 | 0.07 | 32 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22429.48 | 19610.11 | 19382.53 | 422735 | 14% | 24833.05 | 15782.30 | 4.00% |
ETH | 2 | 1567.27 | 1408.58 | 1333.12 | 187208 | 11% | 1775.98 | 1100.11 | 2.72% |
BNB | 4 | 287.96 | 287.33 | 286.89 | 44379 | 0% | 354.42 | 231.22 | 0.82% |
XRP | 6 | 0.37 | 0.40 | 0.39 | 18406 | -8% | 0.53 | 0.33 | 6.15% |
ADA | 7 | 0.33 | 0.36 | 0.36 | 11196 | -9% | 0.51 | 0.24 | 1.96% |
DOGE | 8 | 0.07 | 0.08 | 0.08 | 9686 | -7% | 0.14 | 0.06 | 2.76% |
MATIC | 9 | 1.13 | 0.95 | 0.89 | 9647 | 19% | 1.53 | 0.70 | 3.21% |
SOL | 11 | 20.64 | 22.68 | 23.88 | 7700 | -9% | 37.42 | 9.65 | 3.99% |
DOT | 12 | 5.92 | 5.98 | 6.18 | 6727 | -1% | 7.78 | 4.28 | 2.73% |
LTC | 13 | 87.48 | 71.87 | 68.00 | 6180 | 22% | 102.79 | 50.47 | 7.82% |
TRX | 14 | 0.07 | 0.06 | 0.06 | 6010 | 13% | 0.07 | 0.05 | 3.02% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5981 | 5% | 0.00 | 0.00 | 2.37% |
AVAX | 16 | 16.54 | 16.03 | 16.67 | 5243 | 3% | 21.36 | 10.87 | 3.01% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5069 | -0% | 1.00 | 1.00 | 2.70% |
UNI | 18 | 6.34 | 6.18 | 6.18 | 4715 | 3% | 7.68 | 4.90 | 1.51% |
LINK | 19 | 6.86 | 6.97 | 7.01 | 3463 | -2% | 8.90 | 5.47 | 6.19% |
ATOM | 20 | 11.99 | 12.13 | 13.45 | 3351 | -1% | 16.61 | 8.59 | 2.39% |
WBTC | 21 | 22399.20 | 19581.52 | 19367.12 | 3351 | 14% | 24798.82 | 15719.69 | 3.47% |
LEO | 22 | 3.36 | 3.90 | 3.80 | 3127 | -14% | 5.13 | 3.32 | 0.05% |
TON | 23 | 2.39 | 1.92 | 1.86 | 2843 | 24% | 2.66 | 1.20 | 1.29% |
OKB | 24 | 48.20 | 26.02 | 21.40 | 2821 | 85% | 57.73 | 14.09 | 1.19% |
XMR | 25 | 154.04 | 150.53 | 147.35 | 2743 | 2% | 186.24 | 119.19 | 2.85% |
ETC | 26 | 19.66 | 22.71 | 21.85 | 2682 | -13% | 39.34 | 15.11 | 4.95% |
BCH | 27 | 124.17 | 116.43 | 116.54 | 2343 | 7% | 145.23 | 89.37 | 7.01% |
XLM | 28 | 0.08 | 0.10 | 0.09 | 2154 | -12% | 0.13 | 0.07 | 1.84% |
LDO | 29 | 2.58 | 1.71 | 1.58 | 2146 | 51% | 3.27 | 0.90 | 9.07% |
FIL | 30 | 6.10 | 4.99 | 5.12 | 2142 | 22% | 8.58 | 2.81 | 9.41% |
APT | 31 | 11.28 | 9.01 | 3.59 | 1792 | 25% | 18.73 | 3.12 | 13.28% |
CRO | 32 | 0.07 | 0.08 | 0.08 | 1787 | -14% | 0.12 | 0.06 | 0.75% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1746 | 10% | 0.09 | 0.04 | 1.47% |
VET | 34 | 0.02 | 0.02 | 0.02 | 1742 | 13% | 0.03 | 0.02 | 2.34% |
NEAR | 35 | 2.06 | 2.50 | 2.33 | 1737 | -18% | 5.09 | 1.26 | 4.61% |
APE | 36 | 4.81 | 4.91 | 4.88 | 1730 | -2% | 7.51 | 2.70 | 4.06% |
ALGO | 37 | 0.23 | 0.27 | 0.26 | 1569 | -17% | 0.42 | 0.17 | 3.86% |
ICP | 38 | 5.33 | 5.10 | 5.10 | 1519 | 4% | 7.34 | 3.49 | 2.16% |
QNT | 39 | 125.94 | 131.22 | 130.46 | 1482 | -4% | 208.71 | 95.48 | 1.17% |
EOS | 40 | 1.21 | 1.07 | 1.05 | 1278 | 13% | 1.75 | 0.82 | 13.56% |
GRT | 42 | 0.14 | 0.09 | 0.08 | 1229 | 55% | 0.21 | 0.05 | 3.79% |
FTM | 43 | 0.42 | 0.29 | 0.23 | 1130 | 44% | 0.63 | 0.17 | 15.30% |
MANA | 44 | 0.61 | 0.58 | 0.64 | 1107 | 6% | 0.81 | 0.29 | 13.99% |
BIT | 45 | 0.53 | 0.44 | 0.45 | 1091 | 21% | 0.64 | 0.28 | 0.64% |
EGLD | 46 | 43.91 | 46.03 | 45.27 | 1075 | -5% | 60.46 | 32.80 | 2.41% |
FLOW | 47 | 1.05 | 1.26 | 1.16 | 1065 | -16% | 2.11 | 0.65 | 3.95% |
AAVE | 48 | 76.77 | 73.43 | 76.40 | 1055 | 5% | 96.22 | 51.98 | 4.70% |
XTZ | 49 | 1.14 | 1.16 | 1.11 | 1032 | -2% | 1.68 | 0.72 | 2.27% |
STX | 50 | 0.74 | 0.32 | 0.30 | 993 | 131% | 0.99 | 0.21 | 15.97% |
THETA | 51 | 1.02 | 1.00 | 1.02 | 993 | 2% | 1.29 | 0.72 | 1.90% |
AXS | 52 | 8.90 | 9.55 | 6.65 | 988 | -7% | 14.74 | 5.98 | 5.49% |
SAND | 53 | 0.63 | 0.69 | 0.73 | 921 | -9% | 0.99 | 0.38 | 16.72% |
IMX | 54 | 1.05 | 0.65 | 0.62 | 872 | 62% | 1.24 | 0.38 | 3.99% |
MKR | 55 | 909.11 | 720.97 | 688.52 | 869 | 26% | 1104.00 | 504.98 | 7.89% |
LUNC | 57 | 0.00 | 0.00 | 0.00 | 842 | -29% | 0.00 | 0.00 | 5.70% |
KCS | 58 | 8.56 | 8.13 | 8.08 | 822 | 5% | 10.42 | 6.32 | 0.07% |
NEO | 59 | 11.82 | 8.15 | 7.75 | 812 | 45% | 14.55 | 6.06 | 6.10% |
CHZ | 60 | 0.12 | 0.17 | 0.16 | 808 | -27% | 0.28 | 0.10 | 5.56% |
HT | 61 | 5.01 | 5.71 | 5.22 | 793 | -12% | 9.40 | 4.01 | 1.45% |
OP | 62 | 2.51 | 1.39 | 1.09 | 772 | 81% | 3.08 | 0.65 | 25.30% |
SNX | 63 | 3.11 | 2.19 | 2.27 | 770 | 42% | 3.11 | 1.43 | 13.34% |
RPL | 64 | 38.87 | 27.49 | 23.96 | 725 | 41% | 53.58 | 13.23 | 0.92% |
BSV | 65 | 38.05 | 44.72 | 43.97 | 715 | -15% | 55.48 | 35.57 | 6.08% |
FXS | 66 | 9.78 | 6.73 | 4.83 | 710 | 45% | 12.72 | 4.10 | 4.40% |
KLAY | 68 | 0.23 | 0.20 | 0.19 | 694 | 18% | 0.31 | 0.13 | 4.53% |
MINA | 69 | 0.81 | 0.64 | 0.57 | 682 | 28% | 1.19 | 0.43 | 3.31% |
CRV | 70 | 0.95 | 0.83 | 0.89 | 680 | 14% | 1.27 | 0.50 | 8.70% |
DASH | 71 | 62.35 | 47.91 | 43.86 | 678 | 30% | 74.22 | 32.26 | 18.76% |
CAKE | 72 | 3.76 | 4.06 | 4.02 | 664 | -7% | 4.94 | 3.15 | 4.09% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 643 | -5% | 0.00 | 0.00 | 1.34% |
ZEC | 74 | 38.52 | 47.32 | 45.86 | 614 | -19% | 65.97 | 35.22 | 6.07% |
GMX | 75 | 71.44 | 49.19 | 45.16 | 594 | 45% | 82.14 | 26.43 | 7.72% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 584 | -8% | 0.00 | 0.00 | 1.00% |
MIOTA | 78 | 0.21 | 0.23 | 0.23 | 578 | -8% | 0.31 | 0.16 | 1.34% |
GT | 79 | 4.94 | 4.07 | 4.20 | 522 | 21% | 5.41 | 3.01 | 0.15% |
TWT | 80 | 1.28 | 1.46 | 1.42 | 521 | -12% | 2.65 | 0.89 | 4.64% |
AGIX | 81 | 0.44 | 0.13 | 0.05 | 517 | 239% | 0.58 | 0.04 | 21.02% |
CFX | 82 | 0.20 | 0.06 | 0.04 | 515 | 253% | 0.33 | 0.02 | 35.35% |
PAXG | 83 | 1831.65 | 1765.50 | 1786.99 | 485 | 4% | 1921.67 | 1618.78 | 1.92% |
RUNE | 84 | 1.49 | 1.53 | 1.56 | 477 | -3% | 2.04 | 1.03 | 5.98% |
CVX | 85 | 5.99 | 4.83 | 4.92 | 440 | 24% | 6.75 | 3.09 | 2.05% |
LRC | 86 | 0.33 | 0.29 | 0.27 | 428 | 15% | 0.45 | 0.19 | 6.12% |
CSPR | 87 | 0.04 | 0.03 | 0.03 | 427 | 19% | 0.05 | 0.03 | 1.96% |
1INCH | 88 | 0.53 | 0.53 | 0.54 | 426 | -1% | 0.69 | 0.38 | 8.73% |
ZIL | 89 | 0.03 | 0.03 | 0.03 | 426 | 2% | 0.04 | 0.02 | 7.50% |
FLR | 90 | 0.04 | 0.04 | 0.04 | 425 | -9% | 0.05 | 0.04 | 1.37% |
ENJ | 91 | 0.43 | 0.39 | 0.43 | 416 | 8% | 0.55 | 0.24 | 5.80% |
OSMO | 92 | 0.86 | 1.05 | 1.03 | 412 | -19% | 1.64 | 0.69 | 1.88% |
FEI | 93 | 0.98 | 0.99 | 0.99 | 408 | -1% | 1.00 | 0.96 | 0.04% |
XDC | 94 | 0.03 | 0.03 | 0.03 | 394 | 6% | 0.03 | 0.02 | 0.79% |
BAT | 95 | 0.26 | 0.26 | 0.27 | 380 | -1% | 0.35 | 0.17 | 7.52% |
SSV | 96 | 39.05 | 15.81 | 14.03 | 379 | 147% | 49.15 | 7.10 | 7.83% |
DYDX | 97 | 2.44 | 1.79 | 1.61 | 372 | 36% | 3.28 | 1.04 | 26.90% |
ETHW | 98 | 3.52 | 4.50 | 3.79 | 370 | -22% | 10.73 | 2.93 | 4.31% |
XEM | 99 | 0.04 | 0.04 | 0.04 | 363 | 11% | 0.06 | 0.03 | 8.85% |
YFI | 100 | 10089.45 | 7352.18 | 7196.45 | 361 | 37% | 10596.69 | 5088.88 | 19.73% |