2023年12月15日市场数据
今天是2023年12月15日/星期五,最近24小时交易额是 734.41亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是65,恐慌贪婪指数变化率是 10.77%
今天加密货币的总市值是 1.60万亿USD,历史最高市值是 2.54万亿USD,变化率: -37.05%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.93%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 397072.20 USD
- 180天定投利润率 : 40.96%
如果你最近半年的总收益低于 40.96%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 2004.34 % | 0.00 | 0.00 | 51 |
2 | ORDI | 505.82 % | 10.62 | 64.32 | 54 |
3 | HNT | 256.01 % | 1.82 | 6.47 | 66 |
4 | INJ | 200.82 % | 10.13 | 30.48 | 33 |
5 | AVAX | 191.63 % | 13.47 | 39.30 | 9 |
6 | FTT | 182.23 % | 1.74 | 4.91 | 46 |
7 | IMX | 176.86 % | 0.79 | 2.18 | 29 |
8 | BTT | 171.20 % | 0.00 | 0.00 | 60 |
9 | OSMO | 168.49 % | 0.46 | 1.24 | 92 |
10 | RUNE | 150.81 % | 2.34 | 5.88 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -5.72 % | 3.88 | 3.66 | 24 |
2 | LTC | -2.95 % | 75.10 | 72.89 | 17 |
3 | XDC | -1.37 % | 0.05 | 0.05 | 81 |
4 | USDD | -0.83 % | 1.00 | 0.99 | 78 |
5 | TUSD | -0.02 % | 1.00 | 1.00 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42984.50 | 30849.65 | 29563.97 | 517562 | 39% | 44180.02 | 25160.66 | 3.03% |
ETH | 2 | 2313.83 | 1819.91 | 1834.89 | 171160 | 27% | 2358.69 | 1539.43 | 4.52% |
BNB | 4 | 253.44 | 229.71 | 231.70 | 23658 | 10% | 256.46 | 205.23 | 2.28% |
XRP | 5 | 0.63 | 0.57 | 0.53 | 20996 | 10% | 0.82 | 0.46 | 4.17% |
SOL | 6 | 75.51 | 30.41 | 23.29 | 19862 | 148% | 75.51 | 15.44 | 7.60% |
ADA | 8 | 0.64 | 0.30 | 0.29 | 13985 | 111% | 0.64 | 0.24 | 6.00% |
AVAX | 9 | 39.30 | 13.47 | 13.61 | 8854 | 192% | 39.30 | 8.79 | 10.86% |
DOGE | 10 | 0.10 | 0.07 | 0.07 | 8592 | 41% | 0.10 | 0.06 | 5.30% |
DOT | 11 | 7.51 | 4.79 | 4.88 | 5809 | 57% | 7.51 | 3.65 | 5.19% |
TRX | 12 | 0.11 | 0.09 | 0.08 | 5768 | 23% | 0.11 | 0.07 | 2.58% |
LINK | 13 | 15.36 | 8.83 | 6.17 | 5269 | 74% | 16.94 | 5.12 | 8.33% |
MATIC | 14 | 0.88 | 0.66 | 0.66 | 5193 | 34% | 0.92 | 0.50 | 5.83% |
TON | 15 | 2.20 | 1.84 | 1.92 | 4671 | 20% | 2.66 | 1.18 | 0.56% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3658 | 26% | 0.00 | 0.00 | 3.77% |
LTC | 17 | 72.89 | 75.10 | 69.51 | 3318 | -3% | 113.23 | 58.84 | 7.22% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3291 | 0% | 1.00 | 1.00 | 6.53% |
BCH | 19 | 237.20 | 226.36 | 230.07 | 2861 | 5% | 305.01 | 106.69 | 4.53% |
ATOM | 20 | 11.53 | 8.23 | 8.38 | 2690 | 40% | 11.71 | 6.27 | 6.55% |
UNI | 21 | 6.35 | 5.09 | 4.91 | 2301 | 25% | 6.83 | 3.89 | 3.21% |
XLM | 22 | 0.13 | 0.12 | 0.12 | 2211 | 6% | 0.16 | 0.08 | 2.50% |
OKB | 23 | 59.24 | 46.66 | 43.74 | 2187 | 27% | 62.23 | 41.17 | 0.33% |
LEO | 24 | 3.66 | 3.88 | 3.90 | 2089 | -6% | 4.15 | 3.51 | 0.05% |
XMR | 25 | 168.19 | 157.33 | 159.62 | 1901 | 7% | 175.77 | 136.46 | 3.01% |
ETC | 26 | 20.86 | 17.43 | 17.51 | 1855 | 20% | 22.26 | 14.70 | 6.92% |
ICP | 27 | 6.35 | 3.86 | 4.03 | 1763 | 64% | 6.35 | 2.90 | 4.58% |
KAS | 28 | 0.13 | 0.06 | 0.05 | 1738 | 128% | 0.15 | 0.02 | 1.66% |
IMX | 29 | 2.18 | 0.79 | 0.70 | 1726 | 177% | 2.18 | 0.49 | 8.60% |
HBAR | 30 | 0.08 | 0.05 | 0.05 | 1728 | 54% | 0.08 | 0.05 | 4.24% |
CRO | 31 | 0.10 | 0.06 | 0.06 | 1587 | 61% | 0.11 | 0.05 | 0.66% |
APT | 32 | 8.41 | 6.53 | 6.94 | 1575 | 29% | 9.11 | 4.83 | 9.73% |
INJ | 33 | 30.48 | 10.13 | 7.20 | 1570 | 201% | 30.48 | 5.98 | 16.03% |
FIL | 35 | 4.85 | 3.93 | 3.95 | 1435 | 23% | 5.23 | 3.03 | 7.94% |
NEAR | 36 | 2.32 | 1.38 | 1.33 | 1433 | 68% | 2.52 | 0.99 | 7.70% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1377 | 65% | 0.03 | 0.01 | 3.19% |
TIA | 38 | 13.89 | 7.58 | 6.06 | 1287 | 83% | 14.43 | 4.05 | 24.79% |
LDO | 39 | 2.35 | 1.88 | 1.85 | 1290 | 25% | 2.61 | 1.45 | 4.71% |
OP | 40 | 2.26 | 1.47 | 1.41 | 1268 | 54% | 2.34 | 1.10 | 14.17% |
RUNE | 41 | 5.88 | 2.34 | 1.62 | 1220 | 151% | 7.09 | 0.83 | 12.69% |
MNT | 42 | 0.60 | 0.44 | 0.41 | 1154 | 37% | 0.65 | 0.31 | 0.83% |
ALGO | 43 | 0.22 | 0.11 | 0.11 | 1065 | 89% | 0.22 | 0.09 | 8.24% |
RNDR | 44 | 4.60 | 2.08 | 1.87 | 1052 | 121% | 4.60 | 1.34 | 15.34% |
GRT | 45 | 0.18 | 0.11 | 0.11 | 1004 | 61% | 0.18 | 0.08 | 5.95% |
FTT | 46 | 4.91 | 1.74 | 1.22 | 994 | 182% | 5.55 | 0.89 | 7.34% |
EGLD | 47 | 61.07 | 32.91 | 31.06 | 991 | 86% | 64.65 | 22.68 | 4.19% |
AAVE | 48 | 106.76 | 72.39 | 66.29 | 964 | 47% | 106.76 | 50.94 | 12.70% |
STX | 49 | 1.07 | 0.61 | 0.61 | 946 | 76% | 1.18 | 0.43 | 16.76% |
ARB | 50 | 1.18 | 1.03 | 1.04 | 928 | 15% | 1.32 | 0.76 | 28.02% |
BONK | 51 | 0.00 | 0.00 | 0.00 | 888 | 2004% | 0.00 | 0.00 | 40.95% |
QNT | 53 | 114.53 | 99.69 | 107.45 | 851 | 15% | 115.14 | 84.10 | 1.68% |
ORDI | 54 | 64.32 | 10.62 | 3.83 | 832 | 506% | 66.99 | 2.95 | 94.62% |
SNX | 55 | 4.32 | 2.46 | 2.26 | 801 | 76% | 4.53 | 1.80 | 7.79% |
MKR | 57 | 1361.65 | 1218.70 | 1378.79 | 771 | 12% | 1564.03 | 668.69 | 4.77% |
FTM | 58 | 0.44 | 0.25 | 0.24 | 756 | 76% | 0.44 | 0.18 | 17.79% |
FLOW | 59 | 0.81 | 0.55 | 0.54 | 740 | 48% | 0.85 | 0.40 | 4.16% |
BTT | 60 | 0.00 | 0.00 | 0.00 | 739 | 171% | 0.00 | 0.00 | 5.57% |
BEAM | 61 | 0.02 | 0.01 | 0.01 | 700 | 114% | 0.03 | 0.01 | 12.25% |
KCS | 62 | 11.56 | 5.71 | 5.55 | 689 | 103% | 13.41 | 3.85 | 1.99% |
SAND | 63 | 0.53 | 0.37 | 0.39 | 687 | 42% | 0.56 | 0.28 | 14.20% |
THETA | 64 | 1.11 | 0.75 | 0.72 | 686 | 49% | 1.16 | 0.56 | 2.24% |
LUNC | 65 | 0.00 | 0.00 | 0.00 | 646 | 122% | 0.00 | 0.00 | 11.02% |
HNT | 66 | 6.47 | 1.82 | 1.55 | 630 | 256% | 6.47 | 1.20 | 4.36% |
BSV | 67 | 50.01 | 39.18 | 36.71 | 603 | 28% | 55.28 | 24.76 | 4.59% |
AXS | 68 | 7.41 | 5.49 | 5.66 | 603 | 35% | 7.82 | 4.13 | 7.09% |
MANA | 69 | 0.51 | 0.36 | 0.37 | 598 | 41% | 0.53 | 0.27 | 10.69% |
XTZ | 70 | 0.98 | 0.77 | 0.79 | 579 | 27% | 0.98 | 0.62 | 4.19% |
NEO | 71 | 13.06 | 8.86 | 7.33 | 567 | 47% | 13.72 | 6.60 | 8.55% |
IOTA | 72 | 0.29 | 0.18 | 0.17 | 551 | 66% | 0.33 | 0.14 | 12.13% |
EOS | 73 | 0.79 | 0.66 | 0.68 | 542 | 20% | 0.86 | 0.53 | 14.37% |
GALA | 74 | 0.03 | 0.02 | 0.02 | 527 | 52% | 0.03 | 0.01 | 13.47% |
KLAY | 75 | 0.25 | 0.15 | 0.15 | 513 | 66% | 0.26 | 0.11 | 3.14% |
KAVA | 76 | 0.80 | 0.76 | 0.76 | 508 | 6% | 1.12 | 0.57 | 3.72% |
MINA | 77 | 0.80 | 0.49 | 0.45 | 500 | 61% | 0.86 | 0.36 | 4.86% |
FXS | 79 | 9.22 | 6.23 | 6.00 | 428 | 48% | 9.22 | 5.02 | 5.16% |
BGB | 80 | 0.50 | 0.47 | 0.46 | 427 | 6% | 0.57 | 0.41 | 2.04% |
XDC | 81 | 0.05 | 0.05 | 0.05 | 421 | -1% | 0.09 | 0.03 | 2.70% |
WOO | 82 | 0.38 | 0.20 | 0.20 | 416 | 88% | 0.38 | 0.15 | 21.83% |
SUI | 83 | 0.65 | 0.55 | 0.55 | 417 | 20% | 0.75 | 0.37 | 20.01% |
CFX | 84 | 0.19 | 0.16 | 0.16 | 415 | 20% | 0.25 | 0.10 | 8.00% |
XEC | 85 | 0.00 | 0.00 | 0.00 | 412 | 23% | 0.00 | 0.00 | 2.25% |
CHZ | 86 | 0.09 | 0.07 | 0.07 | 410 | 24% | 0.09 | 0.05 | 11.21% |
APE | 87 | 1.79 | 1.58 | 1.49 | 407 | 14% | 2.32 | 1.03 | 12.78% |
CAKE | 88 | 2.42 | 1.56 | 1.46 | 393 | 55% | 2.69 | 1.05 | 12.44% |
AR | 89 | 9.65 | 5.49 | 5.25 | 388 | 76% | 9.65 | 3.77 | 8.51% |
ROSE | 90 | 0.09 | 0.05 | 0.05 | 385 | 78% | 0.09 | 0.04 | 12.57% |
PEPE | 91 | 0.00 | 0.00 | 0.00 | 380 | 32% | 0.00 | 0.00 | 23.63% |
OSMO | 92 | 1.24 | 0.46 | 0.46 | 375 | 168% | 1.24 | 0.23 | 9.84% |
LUNA | 93 | 1.01 | 0.56 | 0.56 | 374 | 79% | 1.24 | 0.39 | 14.92% |
CRV | 94 | 0.65 | 0.57 | 0.56 | 373 | 13% | 0.84 | 0.40 | 11.60% |
ELF | 95 | 0.84 | 0.36 | 0.33 | 370 | 136% | 0.85 | 0.26 | 8.52% |
GNO | 96 | 225.87 | 124.09 | 116.18 | 360 | 82% | 243.17 | 92.29 | 1.93% |
FET | 97 | 0.70 | 0.29 | 0.23 | 357 | 145% | 0.70 | 0.18 | 36.21% |
RPL | 98 | 28.18 | 27.44 | 27.04 | 345 | 3% | 41.77 | 17.57 | 1.18% |
SEI | 99 | 0.26 | 0.15 | 0.12 | 345 | 68% | 0.31 | 0.10 | 28.10% |
BLUR | 100 | 0.47 | 0.33 | 0.32 | 336 | 45% | 0.65 | 0.15 | 21.31% |