2022年06月15日市场数据
今天是2022年06月15日/星期三，最近24小时交易额是 1343.99亿USD。
今天的恐慌贪婪指数是7 (极度恐惧)，昨天是8，恐慌贪婪指数变化率是 -12.50%
今天加密货币的总市值是 9509.60亿USD，历史最高市值是 2.54万亿USD，变化率: -62.60%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.66%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -397347.59 USD
- 180天定投利润率 : -40.68%
如果你最近半年的总收益低于 -40.68%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 5.40 % | 5.09 | 5.37 | 14 |
| 2 | GUSD | 0.40 % | 1.00 | 1.00 | 78 |
| 3 | USDP | 0.14 % | 1.00 | 1.00 | 46 |
| 4 | FEI | 0.11 % | 0.99 | 0.99 | 75 |
| 5 | TUSD | 0.08 % | 1.00 | 1.00 | 37 |
| 6 | DAI | 0.05 % | 1.00 | 1.00 | 12 |
| 7 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -83.82 % | 1.44 | 0.23 | 64 |
| 2 | CVX | -83.54 % | 25.13 | 4.14 | 100 |
| 3 | ONE | -81.99 % | 0.15 | 0.03 | 91 |
| 4 | AVAX | -76.90 % | 71.66 | 16.55 | 16 |
| 5 | KLAY | -74.98 % | 1.00 | 0.25 | 57 |
| 6 | ATOM | -74.48 % | 24.77 | 6.32 | 30 |
| 7 | KDA | -74.46 % | 6.19 | 1.58 | 95 |
| 8 | GALA | -73.94 % | 0.23 | 0.06 | 76 |
| 9 | CRV | -73.90 % | 2.77 | 0.72 | 83 |
| 10 | STX | -73.85 % | 1.31 | 0.34 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21990.27 | 39276.15 | 40076.57 | 447616 | -44% | 50822.20 | 21990.27 | 11.40% |
| ETH | 2 | 1203.21 | 2817.51 | 2893.45 | 155558 | -57% | 4108.02 | 1203.21 | 21.69% |
| BNB | 5 | 222.17 | 397.43 | 398.96 | 38764 | -44% | 562.64 | 222.17 | 5.38% |
| ADA | 7 | 0.48 | 0.95 | 0.95 | 17451 | -49% | 1.59 | 0.46 | 13.23% |
| XRP | 8 | 0.32 | 0.68 | 0.75 | 16587 | -53% | 0.99 | 0.31 | 12.07% |
| SOL | 9 | 29.61 | 100.08 | 40.12 | 10831 | -70% | 198.00 | 28.19 | 21.83% |
| DOT | 10 | 7.51 | 18.34 | 19.41 | 7914 | -59% | 31.33 | 7.01 | 10.52% |
| DOGE | 11 | 0.06 | 0.13 | 0.14 | 7879 | -58% | 0.19 | 0.05 | 12.19% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7277 | 0% | 1.00 | 1.00 | 10.91% |
| WBTC | 13 | 21960.05 | 39270.92 | 40072.15 | 6356 | -44% | 50854.58 | 21960.05 | 9.49% |
| LEO | 14 | 5.37 | 5.09 | 5.37 | 5470 | 5% | 7.50 | 3.45 | 0.13% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5461 | -20% | 0.09 | 0.06 | 35.22% |
| AVAX | 16 | 16.55 | 71.66 | 72.32 | 4970 | -77% | 123.33 | 16.02 | 18.91% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4820 | -65% | 0.00 | 0.00 | 10.22% |
| MATIC | 18 | 0.41 | 1.49 | 1.51 | 3493 | -72% | 2.88 | 0.41 | 17.68% |
| FTT | 19 | 23.96 | 39.69 | 41.08 | 3473 | -40% | 51.96 | 23.96 | 4.83% |
| LTC | 20 | 45.86 | 109.12 | 128.05 | 3449 | -58% | 163.45 | 43.30 | 31.43% |
| LINK | 21 | 6.63 | 14.84 | 17.10 | 3311 | -55% | 27.88 | 5.89 | 33.96% |
| CRO | 22 | 0.12 | 0.39 | 0.41 | 3176 | -70% | 0.65 | 0.12 | 1.51% |
| XLM | 23 | 0.11 | 0.20 | 0.20 | 3016 | -43% | 0.30 | 0.11 | 8.74% |
| UNI | 24 | 3.85 | 10.15 | 4.85 | 2958 | -62% | 19.07 | 3.64 | 6.04% |
| BCH | 25 | 128.26 | 308.80 | 311.50 | 2617 | -58% | 465.27 | 126.29 | 67.82% |
| NEAR | 26 | 3.38 | 11.46 | 15.29 | 2564 | -71% | 20.20 | 3.38 | 18.74% |
| XMR | 27 | 117.53 | 192.54 | 189.37 | 2272 | -39% | 279.39 | 117.53 | 8.93% |
| ALGO | 28 | 0.31 | 0.87 | 0.80 | 2243 | -65% | 1.79 | 0.30 | 8.30% |
| ETC | 29 | 14.55 | 30.50 | 29.49 | 2100 | -52% | 49.69 | 14.40 | 19.78% |
| ATOM | 30 | 6.32 | 24.77 | 28.19 | 1934 | -74% | 43.61 | 6.32 | 15.53% |
| VET | 31 | 0.02 | 0.06 | 0.05 | 1842 | -58% | 0.10 | 0.02 | 10.83% |
| FLOW | 32 | 1.58 | 5.75 | 5.82 | 1743 | -73% | 9.42 | 1.58 | 4.02% |
| MANA | 33 | 0.80 | 2.27 | 2.43 | 1587 | -65% | 3.86 | 0.71 | 26.97% |
| HBAR | 34 | 0.07 | 0.20 | 0.21 | 1501 | -67% | 0.33 | 0.07 | 3.97% |
| ICP | 35 | 5.58 | 18.07 | 21.03 | 1425 | -69% | 36.04 | 5.42 | 8.56% |
| XTZ | 36 | 1.44 | 3.22 | 3.18 | 1378 | -55% | 5.08 | 1.39 | 7.49% |
| FIL | 38 | 5.46 | 19.90 | 21.80 | 1277 | -73% | 39.15 | 5.31 | 24.42% |
| KCS | 39 | 11.89 | 18.57 | 18.93 | 1248 | -36% | 23.25 | 10.91 | 0.70% |
| HNT | 40 | 9.61 | 22.36 | 25.24 | 1230 | -57% | 41.54 | 6.93 | 8.61% |
| THETA | 41 | 1.13 | 2.98 | 3.00 | 1209 | -62% | 5.51 | 1.09 | 10.84% |
| SAND | 42 | 0.88 | 3.20 | 3.08 | 1165 | -73% | 6.73 | 0.85 | 43.89% |
| EGLD | 43 | 47.20 | 153.64 | 176.29 | 1129 | -69% | 266.23 | 41.63 | 9.88% |
| APE | 44 | 3.55 | 10.87 | 18.13 | 1121 | -67% | 26.19 | 3.28 | 35.84% |
| BSV | 45 | 52.26 | 85.68 | 77.21 | 1064 | -39% | 129.28 | 46.40 | 41.72% |
| EOS | 47 | 0.94 | 2.25 | 2.30 | 994 | -58% | 3.50 | 0.92 | 45.00% |
| ZEC | 48 | 63.57 | 130.26 | 151.77 | 990 | -51% | 210.24 | 63.57 | 16.01% |
| AXS | 49 | 14.07 | 51.80 | 49.38 | 953 | -73% | 109.14 | 13.36 | 26.81% |
| HT | 50 | 5.55 | 8.91 | 9.13 | 917 | -38% | 10.13 | 5.55 | 6.22% |
| AAVE | 51 | 61.01 | 159.55 | 169.05 | 904 | -62% | 276.74 | 59.19 | 27.92% |
| MKR | 53 | 783.69 | 1844.58 | 1935.90 | 819 | -58% | 2690.70 | 758.67 | 12.42% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 801 | -52% | 0.00 | 0.00 | 15.13% |
| MIOTA | 55 | 0.26 | 0.76 | 0.75 | 782 | -65% | 1.49 | 0.26 | 3.84% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 772 | -68% | 0.00 | 0.00 | 4.10% |
| KLAY | 57 | 0.25 | 1.00 | 1.13 | 761 | -75% | 1.42 | 0.24 | 8.77% |
| GRT | 58 | 0.10 | 0.39 | 0.39 | 756 | -74% | 0.74 | 0.10 | 12.58% |
| NEO | 60 | 9.74 | 20.17 | 21.32 | 736 | -52% | 29.71 | 9.72 | 14.15% |
| OKB | 61 | 11.16 | 19.83 | 19.76 | 716 | -44% | 32.75 | 10.84 | 1.72% |
| RUNE | 62 | 1.92 | 5.86 | 4.95 | 678 | -67% | 12.40 | 1.82 | 15.03% |
| PAXG | 63 | 1816.04 | 1880.19 | 1869.94 | 647 | -3% | 2055.90 | 1794.20 | 11.09% |
| FTM | 64 | 0.23 | 1.44 | 1.39 | 631 | -84% | 3.30 | 0.23 | 54.34% |
| QNT | 65 | 47.57 | 117.72 | 145.35 | 613 | -60% | 206.24 | 47.57 | 8.63% |
| CHZ | 66 | 0.09 | 0.20 | 0.20 | 598 | -54% | 0.34 | 0.09 | 15.63% |
| WAVES | 67 | 4.81 | 16.25 | 24.23 | 557 | -70% | 54.61 | 4.39 | 68.23% |
| LRC | 68 | 0.38 | 0.99 | 0.88 | 544 | -62% | 2.41 | 0.38 | 28.14% |
| CAKE | 69 | 3.13 | 7.73 | 6.48 | 505 | -60% | 13.10 | 3.13 | 23.72% |
| DASH | 70 | 42.92 | 100.91 | 150.13 | 493 | -57% | 153.17 | 42.31 | 25.18% |
| STX | 71 | 0.34 | 1.31 | 1.27 | 481 | -74% | 2.61 | 0.34 | 3.88% |
| ZIL | 72 | 0.03 | 0.07 | 0.05 | 466 | -49% | 0.18 | 0.03 | 36.67% |
| BAT | 73 | 0.29 | 0.76 | 0.76 | 464 | -62% | 1.38 | 0.28 | 17.42% |
| KSM | 74 | 50.49 | 162.19 | 180.08 | 456 | -69% | 323.42 | 46.20 | 17.49% |
| FEI | 75 | 0.99 | 0.99 | 0.99 | 451 | 0% | 1.00 | 0.98 | 5.53% |
| GALA | 76 | 0.06 | 0.23 | 0.22 | 447 | -74% | 0.54 | 0.06 | 108.68% |
| NEXO | 77 | 0.74 | 2.00 | 2.15 | 442 | -63% | 2.63 | 0.74 | 3.31% |
| AMP | 79 | 0.01 | 0.03 | 0.03 | 435 | -64% | 0.05 | 0.01 | 2.13% |
| CELO | 80 | 0.91 | 2.98 | 3.03 | 433 | -69% | 5.30 | 0.91 | 10.17% |
| ENJ | 81 | 0.45 | 1.55 | 1.52 | 428 | -71% | 3.19 | 0.45 | 35.63% |
| GMT | 82 | 0.63 | 1.99 | 1.58 | 404 | -68% | 4.03 | 0.55 | 166.02% |
| CRV | 83 | 0.72 | 2.77 | 2.43 | 388 | -74% | 6.50 | 0.71 | 32.40% |
| XDC | 84 | 0.03 | 0.06 | 0.06 | 387 | -51% | 0.11 | 0.03 | 2.45% |
| HOT | 85 | 0.00 | 0.00 | 0.00 | 383 | -57% | 0.01 | 0.00 | 8.77% |
| XEM | 86 | 0.04 | 0.10 | 0.10 | 381 | -59% | 0.14 | 0.04 | 3.05% |
| MINA | 87 | 0.65 | 2.27 | 2.32 | 381 | -71% | 3.91 | 0.63 | 10.25% |
| DCR | 88 | 25.24 | 56.15 | 58.01 | 380 | -55% | 84.41 | 25.09 | 0.60% |
| KAVA | 89 | 1.69 | 3.61 | 3.54 | 375 | -53% | 5.57 | 1.66 | 7.96% |
| GT | 90 | 4.39 | 6.30 | 6.40 | 367 | -30% | 7.28 | 4.23 | 1.60% |
| ONE | 91 | 0.03 | 0.15 | 0.14 | 353 | -82% | 0.36 | 0.03 | 14.41% |
| GNO | 92 | 126.94 | 327.75 | 327.13 | 350 | -61% | 559.03 | 126.94 | 2.11% |
| 1INCH | 93 | 0.59 | 1.58 | 1.54 | 338 | -63% | 2.80 | 0.59 | 16.89% |
| AR | 94 | 8.77 | 32.33 | 31.95 | 312 | -73% | 66.06 | 8.77 | 12.35% |
| KDA | 95 | 1.58 | 6.19 | 5.56 | 312 | -74% | 15.36 | 1.49 | 15.46% |
| QTUM | 96 | 2.75 | 6.40 | 6.29 | 307 | -57% | 10.04 | 2.75 | 26.11% |
| XYM | 97 | 0.05 | 0.14 | 0.14 | 299 | -64% | 0.26 | 0.05 | 1.19% |
| BTG | 98 | 15.80 | 31.86 | 31.52 | 296 | -50% | 45.98 | 14.88 | 16.72% |
| OMG | 99 | 1.91 | 4.41 | 4.52 | 285 | -57% | 6.90 | 1.90 | 36.40% |
| CVX | 100 | 4.14 | 25.13 | 27.81 | 279 | -84% | 50.02 | 4.02 | 4.08% |