2023年10月27日市场数据
今天是2023年10月27日/星期五，最近24小时交易额是 525.73亿USD。
今天的恐慌贪婪指数是71 (贪婪)，昨天是72，恐慌贪婪指数变化率是 -1.39%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.96%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 130678.23 USD
- 180天定投利润率 : 13.39%
如果你最近半年的总收益低于 13.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 80.92 % | 1.31 | 2.37 | 48 |
| 2 | FLOKI | 62.80 % | 0.00 | 0.00 | 92 |
| 3 | INJ | 62.16 % | 7.47 | 12.12 | 44 |
| 4 | LINK | 61.76 % | 6.75 | 10.91 | 12 |
| 5 | SOL | 54.34 % | 21.23 | 32.76 | 7 |
| 6 | MINA | 41.61 % | 0.46 | 0.65 | 61 |
| 7 | MKR | 40.22 % | 1010.42 | 1416.84 | 36 |
| 8 | BSV | 37.53 % | 34.57 | 47.55 | 46 |
| 9 | BCH | 28.38 % | 192.71 | 247.41 | 18 |
| 10 | AAVE | 25.78 % | 64.09 | 80.62 | 42 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -35.02 % | 2.04 | 1.32 | 73 |
| 2 | CRV | -25.23 % | 0.64 | 0.48 | 83 |
| 3 | RPL | -25.15 % | 32.85 | 24.59 | 75 |
| 4 | KAVA | -21.77 % | 0.81 | 0.63 | 66 |
| 5 | SUI | -20.85 % | 0.56 | 0.44 | 89 |
| 6 | KCS | -20.39 % | 5.79 | 4.61 | 80 |
| 7 | LUNC | -18.27 % | 0.00 | 0.00 | 94 |
| 8 | CFX | -18.06 % | 0.19 | 0.15 | 70 |
| 9 | CSPR | -17.56 % | 0.04 | 0.03 | 90 |
| 10 | GALA | -17.52 % | 0.02 | 0.02 | 78 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 34134.56 | 27990.93 | 27508.25 | 529049 | 22% | 34134.56 | 25121.67 | 2.91% |
| ETH | 2 | 1803.55 | 1766.73 | 1810.58 | 172177 | 2% | 2005.69 | 1539.43 | 5.15% |
| BNB | 4 | 223.27 | 246.46 | 239.09 | 26887 | -9% | 337.61 | 205.23 | 1.29% |
| XRP | 5 | 0.55 | 0.53 | 0.51 | 23531 | 4% | 0.82 | 0.42 | 4.72% |
| SOL | 7 | 32.76 | 21.23 | 20.96 | 10871 | 54% | 32.76 | 14.49 | 7.32% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 8072 | 6% | 0.08 | 0.06 | 9.92% |
| ADA | 9 | 0.29 | 0.30 | 0.29 | 8037 | -3% | 0.40 | 0.24 | 2.95% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 6552 | 19% | 0.09 | 0.07 | 2.49% |
| TON | 11 | 2.12 | 1.71 | 1.74 | 5780 | 24% | 2.57 | 1.18 | 0.60% |
| LINK | 12 | 10.91 | 6.75 | 6.54 | 4831 | 62% | 10.91 | 5.12 | 12.30% |
| MATIC | 13 | 0.63 | 0.68 | 0.66 | 4673 | -7% | 1.01 | 0.50 | 5.37% |
| WBTC | 14 | 34179.57 | 28002.31 | 27547.42 | 4449 | 22% | 34179.57 | 25097.57 | 3.34% |
| DOT | 15 | 4.23 | 4.77 | 4.99 | 4373 | -11% | 6.04 | 3.65 | 3.55% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4246 | 0% | 1.00 | 1.00 | 3.55% |
| LTC | 17 | 68.79 | 79.27 | 80.02 | 4030 | -13% | 113.23 | 58.84 | 7.55% |
| BCH | 18 | 247.41 | 192.71 | 209.82 | 3839 | 28% | 305.01 | 101.80 | 4.18% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3699 | -1% | 0.00 | 0.00 | 6.95% |
| AVAX | 20 | 11.05 | 12.16 | 14.03 | 3115 | -9% | 17.48 | 8.79 | 10.51% |
| LEO | 21 | 3.95 | 3.76 | 3.76 | 2913 | 5% | 4.15 | 3.49 | 0.02% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2500 | 2% | 0.16 | 0.08 | 3.44% |
| XMR | 24 | 159.65 | 152.18 | 152.22 | 2326 | 5% | 168.92 | 133.89 | 2.87% |
| OKB | 25 | 45.27 | 43.91 | 43.44 | 2156 | 3% | 48.99 | 39.46 | 0.26% |
| ATOM | 26 | 7.17 | 8.61 | 7.18 | 2113 | -17% | 11.72 | 6.27 | 4.83% |
| UNI | 27 | 4.10 | 4.97 | 4.92 | 1919 | -17% | 6.67 | 3.89 | 6.20% |
| ETC | 28 | 16.57 | 17.11 | 17.50 | 1891 | -3% | 20.96 | 14.70 | 10.32% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1412 | 2% | 0.07 | 0.04 | 5.39% |
| FIL | 31 | 3.73 | 3.94 | 4.03 | 1367 | -5% | 5.58 | 3.03 | 7.98% |
| LDO | 32 | 1.85 | 1.82 | 1.85 | 1311 | 2% | 2.41 | 1.45 | 3.80% |
| APT | 33 | 6.52 | 6.81 | 6.93 | 1279 | -4% | 10.76 | 4.83 | 11.37% |
| ICP | 34 | 3.54 | 3.99 | 4.04 | 1259 | -11% | 6.50 | 2.90 | 2.20% |
| CRO | 35 | 0.06 | 0.06 | 0.06 | 1191 | 5% | 0.08 | 0.05 | 0.78% |
| MKR | 36 | 1416.84 | 1010.42 | 1452.54 | 1100 | 40% | 1564.03 | 617.00 | 7.01% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1084 | 5% | 0.02 | 0.01 | 4.28% |
| QNT | 38 | 108.43 | 100.85 | 108.27 | 1039 | 8% | 118.54 | 84.10 | 2.26% |
| OP | 39 | 1.41 | 1.44 | 1.39 | 986 | -2% | 2.19 | 1.08 | 12.83% |
| ARB | 40 | 0.94 | 1.03 | 1.03 | 949 | -9% | 1.32 | 0.76 | 37.12% |
| NEAR | 41 | 1.19 | 1.33 | 1.33 | 935 | -11% | 1.94 | 0.99 | 9.18% |
| AAVE | 42 | 80.62 | 64.09 | 64.12 | 934 | 26% | 84.74 | 50.14 | 13.08% |
| MNT | 43 | 0.38 | 0.40 | 0.40 | 929 | -6% | 0.47 | 0.31 | 7.43% |
| INJ | 44 | 12.12 | 7.47 | 7.39 | 806 | 62% | 12.12 | 5.67 | 8.28% |
| GRT | 45 | 0.10 | 0.10 | 0.11 | 734 | -4% | 0.14 | 0.08 | 8.47% |
| BSV | 46 | 47.55 | 34.57 | 33.82 | 727 | 38% | 55.28 | 24.12 | 9.00% |
| STX | 47 | 0.65 | 0.58 | 0.59 | 725 | 11% | 0.82 | 0.43 | 6.70% |
| RUNE | 48 | 2.37 | 1.31 | 1.18 | 639 | 81% | 2.37 | 0.79 | 17.55% |
| ALGO | 49 | 0.10 | 0.12 | 0.11 | 637 | -15% | 0.18 | 0.09 | 5.92% |
| RNDR | 50 | 2.15 | 1.87 | 1.83 | 635 | 15% | 2.75 | 1.34 | 7.27% |
| IMX | 51 | 0.65 | 0.67 | 0.70 | 627 | -3% | 1.01 | 0.49 | 3.44% |
| EGLD | 52 | 29.09 | 30.99 | 31.06 | 603 | -6% | 41.88 | 22.68 | 3.60% |
| SAND | 54 | 0.34 | 0.40 | 0.40 | 551 | -16% | 0.59 | 0.28 | 12.77% |
| AXS | 55 | 4.87 | 5.62 | 5.79 | 547 | -13% | 8.01 | 4.13 | 11.31% |
| XDC | 56 | 0.05 | 0.05 | 0.05 | 545 | 9% | 0.09 | 0.03 | 1.45% |
| XTZ | 57 | 0.71 | 0.78 | 0.79 | 540 | -9% | 1.03 | 0.62 | 4.41% |
| MANA | 58 | 0.35 | 0.37 | 0.37 | 530 | -5% | 0.55 | 0.27 | 17.42% |
| EOS | 59 | 0.60 | 0.71 | 0.72 | 525 | -16% | 1.04 | 0.53 | 18.42% |
| THETA | 60 | 0.65 | 0.73 | 0.72 | 517 | -10% | 1.02 | 0.56 | 2.85% |
| MINA | 61 | 0.65 | 0.46 | 0.44 | 513 | 42% | 0.74 | 0.36 | 22.90% |
| BGB | 62 | 0.46 | 0.45 | 0.46 | 507 | 0% | 0.50 | 0.39 | 3.12% |
| SNX | 63 | 2.31 | 2.22 | 2.15 | 502 | 4% | 3.00 | 1.74 | 9.09% |
| FTM | 64 | 0.22 | 0.26 | 0.24 | 499 | -14% | 0.44 | 0.18 | 12.99% |
| NEO | 65 | 8.32 | 8.39 | 7.70 | 467 | -1% | 10.89 | 6.60 | 10.59% |
| KAVA | 66 | 0.63 | 0.81 | 0.80 | 439 | -22% | 1.22 | 0.57 | 3.96% |
| PEPE | 67 | 0.00 | 0.00 | 0.00 | 425 | 20% | 0.00 | 0.00 | 78.06% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 423 | 4% | 0.00 | 0.00 | 2.63% |
| FLOW | 69 | 0.51 | 0.57 | 0.55 | 419 | -10% | 0.91 | 0.40 | 13.69% |
| CFX | 70 | 0.15 | 0.19 | 0.18 | 407 | -18% | 0.33 | 0.10 | 19.63% |
| CHZ | 71 | 0.06 | 0.08 | 0.08 | 389 | -16% | 0.13 | 0.05 | 22.14% |
| XAUt | 72 | 1987.96 | 1939.54 | 1939.62 | 389 | 2% | 2047.73 | 1822.10 | 1.06% |
| APE | 73 | 1.32 | 2.04 | 1.95 | 387 | -35% | 4.08 | 1.03 | 15.11% |
| PAXG | 74 | 1966.17 | 1929.02 | 1919.63 | 386 | 2% | 2050.57 | 1830.65 | 1.88% |
| RPL | 75 | 24.59 | 32.85 | 29.56 | 386 | -25% | 52.19 | 17.57 | 1.25% |
| IOTA | 77 | 0.16 | 0.17 | 0.17 | 373 | -7% | 0.21 | 0.14 | 2.37% |
| GALA | 78 | 0.02 | 0.02 | 0.02 | 373 | -18% | 0.04 | 0.01 | 75.63% |
| ZEC | 79 | 27.84 | 28.83 | 28.92 | 361 | -3% | 38.54 | 24.04 | 11.29% |
| KCS | 80 | 4.61 | 5.79 | 5.83 | 353 | -20% | 8.14 | 3.85 | 0.25% |
| FXS | 81 | 5.94 | 6.06 | 5.94 | 353 | -2% | 8.08 | 4.71 | 7.55% |
| TWT | 82 | 1.06 | 0.93 | 0.90 | 350 | 14% | 1.18 | 0.73 | 4.02% |
| CRV | 83 | 0.48 | 0.64 | 0.62 | 339 | -25% | 0.97 | 0.40 | 13.10% |
| KLAY | 84 | 0.13 | 0.15 | 0.16 | 339 | -15% | 0.23 | 0.11 | 3.38% |
| DYDX | 85 | 2.32 | 2.02 | 2.02 | 339 | 15% | 2.67 | 1.55 | 33.22% |
| GMX | 86 | 43.54 | 47.81 | 50.33 | 316 | -9% | 72.38 | 30.62 | 8.65% |
| BTT | 87 | 0.00 | 0.00 | 0.00 | 303 | -15% | 0.00 | 0.00 | 3.45% |
| HT | 88 | 2.35 | 2.65 | 2.64 | 302 | -11% | 3.52 | 2.27 | 3.47% |
| SUI | 89 | 0.44 | 0.56 | 0.54 | 301 | -21% | 0.87 | 0.37 | 31.64% |
| CSPR | 90 | 0.03 | 0.04 | 0.04 | 295 | -18% | 0.06 | 0.03 | 1.68% |
| WOO | 91 | 0.21 | 0.20 | 0.19 | 293 | 5% | 0.31 | 0.15 | 3.47% |
| FLOKI | 92 | 0.00 | 0.00 | 0.00 | 291 | 63% | 0.00 | 0.00 | 71.57% |
| GT | 93 | 3.86 | 4.19 | 4.10 | 291 | -8% | 5.30 | 3.60 | 0.56% |
| LUNC | 94 | 0.00 | 0.00 | 0.00 | 291 | -18% | 0.00 | 0.00 | 11.89% |
| COMP | 95 | 45.75 | 44.95 | 40.82 | 287 | 2% | 77.37 | 26.22 | 15.87% |
| NEXO | 96 | 0.62 | 0.62 | 0.62 | 274 | -0% | 0.71 | 0.52 | 0.62% |
| ROSE | 97 | 0.05 | 0.05 | 0.05 | 265 | 8% | 0.06 | 0.04 | 7.20% |
| NFT | 98 | 0.00 | 0.00 | 0.00 | 260 | -1% | 0.00 | 0.00 | 4.05% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 257 | -6% | 0.03 | 0.02 | 8.22% |
| DASH | 100 | 27.95 | 32.73 | 31.87 | 256 | -15% | 51.08 | 24.73 | 14.44% |