2022年11月29日市场数据
今天是2022年11月29日/星期二，最近24小时交易额是 465.59亿USD。
今天的恐慌贪婪指数是28 (恐惧)，昨天是26，恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 8161.17亿USD，历史最高市值是 2.54万亿USD，变化率: -67.90%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.06%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -138206.11 USD
- 180天定投利润率 : -14.24%
如果你最近半年的总收益低于 -14.24%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 94.69 % | 1.03 | 2.01 | 48 |
| 2 | DOGE | 33.92 % | 0.07 | 0.10 | 8 |
| 3 | TON | 30.35 % | 1.32 | 1.72 | 27 |
| 4 | LTC | 30.11 % | 56.81 | 73.91 | 13 |
| 5 | OKB | 28.54 % | 15.78 | 20.29 | 35 |
| 6 | GMX | 17.44 % | 34.72 | 40.77 | 86 |
| 7 | HT | 15.12 % | 5.48 | 6.31 | 42 |
| 8 | BNB | 6.25 % | 276.10 | 293.37 | 4 |
| 9 | MATIC | 5.01 % | 0.78 | 0.82 | 10 |
| 10 | BNX | 4.80 % | 138.43 | 145.08 | 76 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -66.34 % | 9.55 | 3.21 | 80 |
| 2 | HNT | -62.44 % | 6.56 | 2.46 | 85 |
| 3 | SOL | -59.58 % | 33.13 | 13.39 | 16 |
| 4 | NEAR | -57.38 % | 3.73 | 1.59 | 33 |
| 5 | XCN | -54.53 % | 0.08 | 0.04 | 50 |
| 6 | AXS | -51.27 % | 13.47 | 6.56 | 55 |
| 7 | MANA | -50.42 % | 0.78 | 0.39 | 54 |
| 8 | KAVA | -49.73 % | 1.67 | 0.84 | 99 |
| 9 | IMX | -47.21 % | 0.79 | 0.42 | 95 |
| 10 | CRO | -46.78 % | 0.12 | 0.06 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16214.01 | 20991.52 | 20287.96 | 380091 | -23% | 31371.74 | 15782.30 | 8.88% |
| ETH | 2 | 1169.31 | 1437.28 | 1377.62 | 174479 | -19% | 1981.78 | 993.40 | 5.05% |
| BNB | 4 | 293.37 | 276.10 | 277.41 | 57230 | 6% | 354.42 | 196.96 | 2.45% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 23900 | 0% | 0.53 | 0.31 | 6.00% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15389 | 34% | 0.14 | 0.05 | 10.81% |
| ADA | 9 | 0.31 | 0.45 | 0.46 | 12874 | -32% | 0.64 | 0.30 | 2.53% |
| MATIC | 10 | 0.82 | 0.78 | 0.82 | 8754 | 5% | 1.25 | 0.35 | 4.06% |
| DOT | 11 | 5.13 | 7.11 | 7.02 | 7139 | -28% | 9.90 | 5.13 | 3.42% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6903 | -0% | 1.00 | 1.00 | 4.32% |
| LTC | 13 | 73.91 | 56.81 | 55.91 | 6468 | 30% | 79.00 | 43.31 | 15.94% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6080 | -18% | 0.00 | 0.00 | 3.25% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5957 | -17% | 0.08 | 0.05 | 5.85% |
| SOL | 16 | 13.39 | 33.13 | 33.47 | 5931 | -60% | 46.51 | 11.84 | 9.16% |
| UNI | 17 | 5.29 | 6.34 | 6.19 | 4917 | -17% | 9.28 | 3.64 | 1.71% |
| AVAX | 18 | 12.45 | 19.24 | 18.31 | 4567 | -35% | 29.34 | 11.83 | 4.67% |
| LINK | 19 | 7.21 | 7.17 | 7.09 | 4462 | 1% | 9.33 | 5.77 | 13.74% |
| LEO | 20 | 3.80 | 4.85 | 4.98 | 4427 | -22% | 5.91 | 3.79 | 0.09% |
| WBTC | 21 | 16149.12 | 20976.73 | 20278.12 | 4277 | -23% | 31360.75 | 15719.69 | 3.05% |
| ATOM | 22 | 9.87 | 11.07 | 13.45 | 3445 | -11% | 16.61 | 6.08 | 3.64% |
| ETC | 23 | 19.31 | 25.96 | 24.80 | 3252 | -26% | 43.53 | 13.70 | 7.10% |
| XMR | 24 | 134.79 | 145.38 | 145.79 | 2994 | -7% | 201.41 | 104.15 | 2.40% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2737 | -22% | 0.15 | 0.08 | 3.52% |
| BCH | 26 | 110.02 | 121.70 | 116.75 | 2581 | -10% | 189.01 | 89.37 | 9.19% |
| TON | 27 | 1.72 | 1.32 | 1.28 | 2560 | 30% | 1.94 | 0.82 | 0.23% |
| ALGO | 28 | 0.24 | 0.33 | 0.32 | 2048 | -28% | 0.42 | 0.24 | 3.86% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 1949 | -47% | 0.18 | 0.06 | 1.07% |
| APE | 30 | 4.05 | 5.10 | 4.99 | 1787 | -21% | 7.75 | 2.84 | 22.47% |
| FIL | 31 | 4.25 | 5.90 | 5.64 | 1699 | -28% | 9.83 | 4.15 | 7.55% |
| QNT | 32 | 112.28 | 108.67 | 156.71 | 1653 | 3% | 208.71 | 44.36 | 3.16% |
| NEAR | 33 | 1.59 | 3.73 | 3.66 | 1613 | -57% | 5.98 | 1.56 | 7.93% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1612 | -26% | 0.03 | 0.02 | 2.91% |
| OKB | 35 | 20.29 | 15.78 | 15.67 | 1486 | 29% | 22.84 | 10.21 | 1.17% |
| FLOW | 36 | 1.09 | 1.79 | 1.69 | 1379 | -39% | 3.07 | 1.09 | 2.50% |
| HBAR | 37 | 0.05 | 0.06 | 0.06 | 1357 | -25% | 0.10 | 0.04 | 1.59% |
| ICP | 38 | 3.85 | 6.07 | 6.09 | 1288 | -37% | 9.52 | 3.60 | 2.22% |
| CHZ | 39 | 0.16 | 0.17 | 0.18 | 1228 | -4% | 0.28 | 0.09 | 32.98% |
| EGLD | 40 | 42.36 | 54.25 | 54.58 | 1227 | -22% | 78.02 | 40.59 | 2.02% |
| EOS | 41 | 0.90 | 1.17 | 1.14 | 1185 | -23% | 1.84 | 0.82 | 11.24% |
| HT | 42 | 6.31 | 5.48 | 4.81 | 1181 | 15% | 9.40 | 4.01 | 4.79% |
| LUNC | 43 | 0.00 | 0.00 | 0.00 | 1159 | -10% | 0.00 | 0.00 | 8.01% |
| THETA | 45 | 0.92 | 1.18 | 1.17 | 1123 | -22% | 1.67 | 0.83 | 2.74% |
| XTZ | 46 | 0.98 | 1.51 | 1.49 | 1093 | -35% | 2.22 | 0.94 | 1.78% |
| AAVE | 47 | 60.22 | 80.57 | 76.84 | 1035 | -25% | 114.97 | 49.41 | 8.80% |
| TWT | 48 | 2.01 | 1.03 | 0.97 | 1020 | 95% | 2.31 | 0.56 | 8.96% |
| SAND | 49 | 0.55 | 0.99 | 0.94 | 1011 | -44% | 1.42 | 0.53 | 12.71% |
| XCN | 50 | 0.04 | 0.08 | 0.08 | 992 | -55% | 0.18 | 0.01 | 1.94% |
| BSV | 51 | 42.08 | 52.26 | 52.36 | 987 | -19% | 66.02 | 35.57 | 10.36% |
| MANA | 54 | 0.39 | 0.78 | 0.79 | 875 | -50% | 1.09 | 0.37 | 7.46% |
| AXS | 55 | 6.56 | 13.47 | 14.92 | 802 | -51% | 21.08 | 6.04 | 6.73% |
| KCS | 56 | 6.67 | 9.87 | 8.95 | 799 | -32% | 17.49 | 6.53 | 0.21% |
| MKR | 57 | 645.41 | 883.67 | 757.89 | 770 | -27% | 1210.59 | 594.28 | 3.76% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 767 | -35% | 0.00 | 0.00 | 2.08% |
| ZEC | 60 | 39.51 | 59.80 | 58.87 | 762 | -34% | 93.84 | 35.22 | 5.60% |
| BIT | 61 | 0.29 | 0.49 | 0.47 | 747 | -41% | 0.79 | 0.28 | 1.04% |
| CAKE | 63 | 3.87 | 3.99 | 4.05 | 741 | -3% | 4.94 | 2.67 | 4.03% |
| APT | 64 | 4.47 | 5.51 | 4.69 | 710 | -19% | 8.28 | 3.81 | 18.23% |
| MIOTA | 65 | 0.21 | 0.28 | 0.28 | 704 | -26% | 0.36 | 0.20 | 1.52% |
| PAXG | 66 | 1740.61 | 1732.85 | 1731.27 | 690 | 0% | 1882.64 | 1618.78 | 1.91% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 671 | -29% | 0.00 | 0.00 | 2.18% |
| KLAY | 68 | 0.17 | 0.24 | 0.23 | 643 | -26% | 0.42 | 0.13 | 3.61% |
| FTM | 69 | 0.20 | 0.26 | 0.26 | 634 | -23% | 0.41 | 0.17 | 28.13% |
| SNX | 70 | 1.66 | 2.66 | 2.59 | 622 | -38% | 4.28 | 1.56 | 3.72% |
| NEO | 71 | 6.60 | 9.15 | 8.44 | 569 | -28% | 12.17 | 6.19 | 5.33% |
| DASH | 72 | 39.92 | 45.14 | 44.26 | 537 | -12% | 60.11 | 32.26 | 14.76% |
| GRT | 73 | 0.06 | 0.10 | 0.10 | 524 | -39% | 0.17 | 0.05 | 5.91% |
| MINA | 74 | 0.55 | 0.67 | 0.66 | 511 | -17% | 0.97 | 0.52 | 4.57% |
| FEI | 75 | 0.98 | 0.99 | 0.99 | 510 | -1% | 1.00 | 0.97 | 2.39% |
| BNX | 76 | 145.08 | 138.43 | 138.40 | 493 | 5% | 171.05 | 112.87 | 3.84% |
| RUNE | 77 | 1.17 | 1.96 | 1.87 | 471 | -40% | 3.13 | 1.03 | 4.92% |
| GT | 78 | 3.56 | 4.33 | 4.30 | 470 | -18% | 5.52 | 3.39 | 0.32% |
| NEXO | 79 | 0.66 | 0.85 | 0.88 | 451 | -22% | 1.26 | 0.56 | 1.76% |
| ETHW | 80 | 3.21 | 9.55 | 5.61 | 421 | -66% | 49.83 | 3.19 | 3.29% |
| CRV | 81 | 0.64 | 0.98 | 0.94 | 418 | -34% | 1.44 | 0.50 | 19.43% |
| STX | 82 | 0.25 | 0.37 | 0.36 | 411 | -32% | 0.57 | 0.21 | 24.86% |
| LDO | 83 | 1.07 | 1.48 | 1.53 | 411 | -27% | 2.94 | 0.45 | 6.11% |
| BAT | 84 | 0.22 | 0.34 | 0.34 | 408 | -35% | 0.47 | 0.22 | 5.69% |
| HNT | 85 | 2.46 | 6.56 | 4.81 | 403 | -62% | 11.86 | 2.15 | 1.03% |
| GMX | 86 | 40.77 | 34.72 | 38.50 | 397 | 17% | 56.70 | 13.26 | 5.01% |
| CSPR | 87 | 0.03 | 0.03 | 0.03 | 387 | -7% | 0.05 | 0.02 | 1.97% |
| 1INCH | 88 | 0.52 | 0.65 | 0.63 | 387 | -21% | 0.95 | 0.50 | 12.08% |
| LRC | 89 | 0.24 | 0.35 | 0.36 | 384 | -33% | 0.55 | 0.21 | 7.35% |
| AR | 90 | 9.12 | 11.24 | 14.07 | 372 | -19% | 16.53 | 7.97 | 9.17% |
| ZIL | 91 | 0.02 | 0.04 | 0.04 | 364 | -39% | 0.05 | 0.02 | 9.86% |
| ENJ | 92 | 0.30 | 0.50 | 0.49 | 361 | -41% | 0.71 | 0.28 | 4.89% |
| CELO | 93 | 0.62 | 0.85 | 0.84 | 358 | -26% | 1.36 | 0.42 | 44.29% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 355 | -24% | 0.06 | 0.03 | 9.18% |
| IMX | 95 | 0.42 | 0.79 | 0.81 | 352 | -47% | 1.21 | 0.39 | 2.86% |
| XDC | 96 | 0.02 | 0.03 | 0.03 | 347 | -22% | 0.04 | 0.02 | 1.06% |
| CVX | 97 | 3.94 | 5.52 | 5.29 | 345 | -29% | 9.30 | 3.44 | 3.03% |
| DCR | 98 | 19.40 | 26.72 | 26.12 | 344 | -27% | 53.81 | 18.59 | 0.94% |
| KAVA | 99 | 0.84 | 1.67 | 1.67 | 343 | -50% | 2.64 | 0.82 | 3.66% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 336 | -24% | 0.00 | 0.00 | 5.87% |