2022年11月28日市场数据
今天是2022年11月28日/星期一，最近24小时交易额是 357.08亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是22，恐慌贪婪指数变化率是 18.18%
今天加密货币的总市值是 8424.97亿USD，历史最高市值是 2.54万亿USD，变化率: -66.87%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -125233.04 USD
- 180天定投利润率 : -12.89%
如果你最近半年的总收益低于 -12.89%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 94.88 % | 1.02 | 2.00 | 50 |
| 2 | DOGE | 39.33 % | 0.07 | 0.10 | 8 |
| 3 | OKB | 32.85 % | 15.73 | 20.90 | 35 |
| 4 | LTC | 32.32 % | 56.76 | 75.11 | 13 |
| 5 | TON | 31.40 % | 1.32 | 1.73 | 27 |
| 6 | HT | 29.29 % | 5.48 | 7.09 | 38 |
| 7 | GMX | 24.91 % | 34.64 | 43.27 | 82 |
| 8 | BNB | 11.63 % | 276.15 | 308.28 | 4 |
| 9 | QNT | 8.69 % | 108.39 | 117.81 | 31 |
| 10 | MATIC | 8.20 % | 0.78 | 0.85 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -65.60 % | 9.70 | 3.34 | 81 |
| 2 | HNT | -62.71 % | 6.60 | 2.46 | 87 |
| 3 | SOL | -57.59 % | 33.30 | 14.12 | 14 |
| 4 | NEAR | -56.92 % | 3.76 | 1.62 | 34 |
| 5 | XCN | -50.90 % | 0.08 | 0.04 | 47 |
| 6 | AXS | -50.63 % | 13.56 | 6.70 | 56 |
| 7 | KAVA | -49.51 % | 1.68 | 0.85 | 100 |
| 8 | MANA | -48.85 % | 0.78 | 0.40 | 53 |
| 9 | CRO | -46.25 % | 0.12 | 0.06 | 29 |
| 10 | IMX | -44.17 % | 0.80 | 0.44 | 95 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16448.22 | 21077.16 | 20298.61 | 378986 | -22% | 31792.55 | 15782.30 | 6.46% |
| ETH | 2 | 1195.95 | 1441.39 | 1430.44 | 175453 | -17% | 1981.78 | 993.40 | 3.06% |
| BNB | 4 | 308.28 | 276.15 | 277.41 | 59121 | 12% | 354.42 | 196.96 | 1.61% |
| XRP | 7 | 0.40 | 0.39 | 0.37 | 23930 | 2% | 0.53 | 0.31 | 3.15% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15736 | 39% | 0.14 | 0.05 | 15.01% |
| ADA | 9 | 0.31 | 0.45 | 0.46 | 12908 | -31% | 0.64 | 0.30 | 1.56% |
| MATIC | 10 | 0.85 | 0.78 | 0.82 | 8856 | 8% | 1.25 | 0.35 | 2.70% |
| DOT | 11 | 5.30 | 7.14 | 7.02 | 7250 | -26% | 10.37 | 5.19 | 2.05% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6819 | -0% | 1.00 | 1.00 | 2.54% |
| LTC | 13 | 75.11 | 56.76 | 55.91 | 6448 | 32% | 79.00 | 43.31 | 11.51% |
| SOL | 14 | 14.12 | 33.30 | 33.61 | 6145 | -58% | 46.51 | 11.84 | 4.38% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6110 | -16% | 0.00 | 0.00 | 4.04% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5885 | -17% | 0.08 | 0.05 | 4.11% |
| UNI | 17 | 5.42 | 6.34 | 6.19 | 4945 | -15% | 9.28 | 3.64 | 1.36% |
| LEO | 18 | 4.21 | 4.86 | 4.98 | 4819 | -13% | 5.91 | 3.79 | 0.08% |
| AVAX | 19 | 12.91 | 19.31 | 18.34 | 4645 | -33% | 29.34 | 11.83 | 3.15% |
| WBTC | 20 | 16343.60 | 21062.89 | 20291.20 | 4275 | -22% | 31772.57 | 15719.69 | 3.78% |
| LINK | 21 | 6.92 | 7.17 | 7.09 | 4208 | -4% | 9.33 | 5.77 | 6.68% |
| ATOM | 22 | 9.94 | 11.07 | 13.45 | 3409 | -10% | 16.61 | 6.08 | 2.37% |
| ETC | 23 | 19.85 | 25.98 | 24.80 | 3283 | -24% | 43.53 | 13.70 | 5.34% |
| XMR | 24 | 136.61 | 145.71 | 146.10 | 2979 | -6% | 201.41 | 104.15 | 2.72% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2778 | -20% | 0.15 | 0.08 | 3.10% |
| BCH | 26 | 111.44 | 122.21 | 116.79 | 2567 | -9% | 203.72 | 89.37 | 7.22% |
| TON | 27 | 1.73 | 1.32 | 1.28 | 2534 | 31% | 1.94 | 0.82 | 0.17% |
| ALGO | 28 | 0.24 | 0.33 | 0.33 | 2053 | -27% | 0.42 | 0.24 | 2.94% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 1947 | -46% | 0.19 | 0.06 | 0.77% |
| FIL | 30 | 4.35 | 5.92 | 5.65 | 1704 | -26% | 9.83 | 4.15 | 8.42% |
| QNT | 31 | 117.81 | 108.39 | 156.97 | 1703 | 9% | 208.71 | 44.36 | 1.66% |
| APE | 32 | 3.84 | 5.12 | 5.02 | 1661 | -25% | 8.32 | 2.67 | 15.97% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1632 | -24% | 0.03 | 0.02 | 2.08% |
| NEAR | 34 | 1.62 | 3.76 | 3.68 | 1609 | -57% | 5.98 | 1.56 | 5.65% |
| OKB | 35 | 20.90 | 15.73 | 15.64 | 1503 | 33% | 22.84 | 10.21 | 1.05% |
| FLOW | 36 | 1.12 | 1.80 | 1.69 | 1395 | -38% | 3.07 | 1.12 | 1.80% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1355 | -24% | 0.10 | 0.04 | 0.87% |
| HT | 38 | 7.09 | 5.48 | 4.81 | 1301 | 29% | 9.40 | 4.01 | 2.25% |
| ICP | 39 | 3.91 | 6.09 | 6.12 | 1284 | -36% | 9.52 | 3.60 | 2.06% |
| CHZ | 40 | 0.17 | 0.17 | 0.18 | 1250 | -1% | 0.28 | 0.09 | 14.87% |
| EGLD | 41 | 42.85 | 54.46 | 54.60 | 1218 | -21% | 81.32 | 40.59 | 1.69% |
| EOS | 42 | 0.93 | 1.17 | 1.15 | 1199 | -21% | 1.84 | 0.82 | 11.44% |
| LUNC | 43 | 0.00 | 0.00 | 0.00 | 1165 | -8% | 0.00 | 0.00 | 10.03% |
| THETA | 44 | 0.96 | 1.18 | 1.17 | 1146 | -19% | 1.67 | 0.83 | 2.75% |
| XTZ | 46 | 0.99 | 1.52 | 1.49 | 1090 | -35% | 2.22 | 0.94 | 1.43% |
| XCN | 47 | 0.04 | 0.08 | 0.08 | 1057 | -51% | 0.18 | 0.01 | 1.16% |
| AAVE | 48 | 61.69 | 80.86 | 76.84 | 1041 | -24% | 114.97 | 49.41 | 11.49% |
| SAND | 49 | 0.57 | 0.99 | 0.94 | 1025 | -42% | 1.45 | 0.53 | 10.97% |
| TWT | 50 | 2.00 | 1.02 | 0.96 | 995 | 95% | 2.31 | 0.56 | 7.93% |
| BSV | 52 | 40.22 | 52.34 | 52.38 | 926 | -23% | 66.02 | 35.57 | 4.79% |
| MANA | 53 | 0.40 | 0.78 | 0.79 | 890 | -49% | 1.09 | 0.37 | 7.81% |
| KCS | 55 | 6.89 | 9.93 | 8.95 | 813 | -31% | 17.84 | 6.53 | 0.11% |
| AXS | 56 | 6.70 | 13.56 | 14.92 | 799 | -51% | 23.74 | 6.04 | 7.32% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 775 | -33% | 0.00 | 0.00 | 1.85% |
| ZEC | 58 | 40.88 | 60.09 | 58.88 | 771 | -32% | 93.84 | 35.22 | 4.57% |
| MKR | 60 | 640.71 | 887.46 | 757.89 | 751 | -28% | 1318.78 | 594.28 | 4.46% |
| APT | 61 | 4.76 | 5.56 | 4.71 | 746 | -14% | 8.23 | 3.67 | 22.22% |
| BIT | 62 | 0.29 | 0.50 | 0.47 | 735 | -41% | 0.79 | 0.28 | 0.83% |
| CAKE | 64 | 3.99 | 3.99 | 4.05 | 717 | -0% | 4.94 | 2.67 | 3.44% |
| MIOTA | 65 | 0.21 | 0.28 | 0.28 | 711 | -24% | 0.36 | 0.20 | 1.04% |
| PAXG | 66 | 1747.81 | 1733.35 | 1731.27 | 682 | 1% | 1882.64 | 1618.78 | 0.82% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 673 | -28% | 0.00 | 0.00 | 1.07% |
| KLAY | 68 | 0.18 | 0.24 | 0.23 | 645 | -25% | 0.44 | 0.13 | 3.19% |
| SNX | 69 | 1.68 | 2.66 | 2.59 | 617 | -37% | 4.28 | 1.56 | 2.69% |
| NEO | 70 | 6.86 | 9.18 | 8.44 | 579 | -25% | 12.17 | 6.19 | 2.98% |
| FTM | 71 | 0.19 | 0.27 | 0.26 | 567 | -30% | 0.41 | 0.17 | 10.93% |
| DASH | 72 | 40.75 | 45.30 | 44.28 | 538 | -10% | 64.58 | 32.26 | 12.78% |
| GRT | 73 | 0.06 | 0.10 | 0.10 | 521 | -39% | 0.17 | 0.05 | 9.45% |
| MINA | 74 | 0.57 | 0.67 | 0.66 | 518 | -14% | 0.97 | 0.52 | 4.95% |
| FEI | 75 | 0.99 | 0.99 | 0.99 | 505 | 0% | 1.00 | 0.97 | 0.94% |
| BNX | 76 | 145.03 | 138.36 | 138.00 | 485 | 5% | 171.05 | 112.87 | 3.27% |
| GT | 77 | 3.68 | 4.34 | 4.30 | 478 | -15% | 5.65 | 3.39 | 0.21% |
| RUNE | 78 | 1.18 | 1.97 | 1.89 | 469 | -40% | 3.16 | 1.03 | 2.34% |
| NEXO | 79 | 0.69 | 0.85 | 0.88 | 463 | -19% | 1.29 | 0.56 | 1.59% |
| CRV | 80 | 0.69 | 0.98 | 0.94 | 437 | -30% | 1.44 | 0.50 | 18.40% |
| ETHW | 81 | 3.34 | 9.70 | 5.77 | 429 | -66% | 47.26 | 3.15 | 2.66% |
| GMX | 82 | 43.27 | 34.64 | 38.47 | 414 | 25% | 56.70 | 13.26 | 3.36% |
| BAT | 83 | 0.23 | 0.34 | 0.34 | 410 | -33% | 0.47 | 0.22 | 4.56% |
| CELO | 84 | 0.72 | 0.85 | 0.84 | 403 | -16% | 1.48 | 0.42 | 69.27% |
| LDO | 85 | 1.07 | 1.48 | 1.53 | 403 | -28% | 2.94 | 0.45 | 3.92% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 395 | -3% | 0.05 | 0.02 | 1.60% |
| HNT | 87 | 2.46 | 6.60 | 4.84 | 394 | -63% | 11.86 | 2.15 | 0.72% |
| STX | 88 | 0.24 | 0.37 | 0.36 | 385 | -36% | 0.57 | 0.21 | 3.58% |
| 1INCH | 89 | 0.52 | 0.66 | 0.63 | 384 | -21% | 0.97 | 0.50 | 16.08% |
| LRC | 90 | 0.24 | 0.35 | 0.36 | 380 | -33% | 0.56 | 0.21 | 6.39% |
| ZIL | 91 | 0.02 | 0.04 | 0.04 | 370 | -36% | 0.05 | 0.02 | 10.41% |
| AR | 92 | 9.23 | 11.27 | 14.07 | 368 | -18% | 16.53 | 7.97 | 5.23% |
| CVX | 93 | 4.28 | 5.56 | 5.29 | 368 | -23% | 10.27 | 3.44 | 1.71% |
| ENJ | 94 | 0.31 | 0.50 | 0.49 | 366 | -39% | 0.71 | 0.28 | 4.41% |
| IMX | 95 | 0.44 | 0.80 | 0.81 | 364 | -44% | 1.21 | 0.39 | 2.17% |
| XDC | 96 | 0.02 | 0.03 | 0.03 | 350 | -20% | 0.04 | 0.02 | 0.85% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 347 | -24% | 0.06 | 0.03 | 2.48% |
| DCR | 98 | 19.95 | 26.77 | 26.12 | 347 | -26% | 53.81 | 18.59 | 1.02% |
| OSMO | 99 | 1.01 | 1.12 | 1.13 | 342 | -10% | 1.64 | 0.72 | 3.00% |
| KAVA | 100 | 0.85 | 1.68 | 1.67 | 338 | -50% | 2.92 | 0.82 | 4.26% |