2023年09月04日市场数据
今天是2023年09月04日/星期一，最近24小时交易额是 189.49亿USD。
今天的恐慌贪婪指数是40 (恐惧)，昨天是39，恐慌贪婪指数变化率是 2.56%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.99%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -81462.43 USD
- 180天定投利润率 : -8.35%
如果你最近半年的总收益低于 -8.35%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 38.65 % | 0.04 | 0.06 | 45 |
| 2 | MKR | 35.73 % | 831.65 | 1128.78 | 40 |
| 3 | SFP | 29.43 % | 0.44 | 0.58 | 99 |
| 4 | BCH | 18.82 % | 165.22 | 196.32 | 18 |
| 5 | RUNE | 18.74 % | 1.23 | 1.46 | 63 |
| 6 | XLM | 12.56 % | 0.11 | 0.12 | 22 |
| 7 | TRX | 6.40 % | 0.07 | 0.08 | 10 |
| 8 | TON | 5.93 % | 1.78 | 1.88 | 11 |
| 9 | ASTR | 1.79 % | 0.05 | 0.06 | 98 |
| 10 | LEO | 0.22 % | 3.67 | 3.68 | 21 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.88 % | 2.94 | 1.36 | 62 |
| 2 | CFX | -52.25 % | 0.25 | 0.12 | 83 |
| 3 | GMX | -45.64 % | 59.84 | 32.52 | 97 |
| 4 | CRV | -44.95 % | 0.79 | 0.43 | 84 |
| 5 | GALA | -44.82 % | 0.03 | 0.02 | 79 |
| 6 | RPL | -44.42 % | 39.65 | 22.04 | 73 |
| 7 | APT | -43.59 % | 9.70 | 5.47 | 36 |
| 8 | KCS | -42.77 % | 7.02 | 4.02 | 80 |
| 9 | FLR | -41.17 % | 0.02 | 0.01 | 95 |
| 10 | FLOW | -40.67 % | 0.72 | 0.43 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25966.01 | 28009.58 | 28158.72 | 484135 | -7% | 31474.72 | 20187.88 | 1.77% |
| ETH | 2 | 1635.85 | 1823.56 | 1847.17 | 188269 | -10% | 2120.00 | 1429.10 | 1.60% |
| BNB | 4 | 214.38 | 277.79 | 277.43 | 31575 | -23% | 348.18 | 210.58 | 0.80% |
| XRP | 5 | 0.51 | 0.52 | 0.50 | 25615 | -3% | 0.82 | 0.36 | 2.32% |
| ADA | 7 | 0.26 | 0.33 | 0.33 | 8593 | -23% | 0.45 | 0.26 | 1.11% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8519 | -13% | 0.10 | 0.06 | 1.83% |
| SOL | 9 | 19.58 | 21.15 | 21.07 | 7660 | -7% | 27.40 | 14.49 | 2.05% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6586 | 6% | 0.09 | 0.06 | 1.56% |
| TON | 11 | 1.88 | 1.78 | 1.75 | 6179 | 6% | 2.47 | 1.18 | 0.47% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5120 | 0% | 1.00 | 0.97 | 0.85% |
| DOT | 13 | 4.26 | 5.41 | 5.32 | 4977 | -21% | 6.92 | 4.22 | 1.31% |
| MATIC | 14 | 0.54 | 0.85 | 0.85 | 4837 | -36% | 1.22 | 0.54 | 3.47% |
| LTC | 15 | 63.93 | 86.54 | 87.83 | 4505 | -26% | 113.23 | 63.01 | 4.31% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4339 | -15% | 0.00 | 0.00 | 1.80% |
| WBTC | 17 | 25966.76 | 28057.63 | 28163.04 | 4051 | -7% | 31450.89 | 20221.91 | 1.60% |
| BCH | 18 | 196.32 | 165.22 | 127.82 | 3663 | 19% | 305.01 | 101.80 | 3.55% |
| AVAX | 19 | 9.88 | 14.50 | 14.41 | 3344 | -32% | 21.22 | 9.88 | 2.41% |
| LEO | 21 | 3.68 | 3.67 | 3.56 | 3272 | 0% | 4.15 | 3.34 | 0.02% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3126 | 13% | 0.16 | 0.08 | 3.38% |
| LINK | 23 | 6.03 | 6.74 | 6.75 | 3105 | -11% | 8.58 | 5.12 | 3.19% |
| XMR | 25 | 140.91 | 154.29 | 155.14 | 2471 | -9% | 168.92 | 133.89 | 1.90% |
| UNI | 26 | 4.42 | 5.47 | 5.47 | 2439 | -19% | 6.67 | 4.06 | 2.46% |
| OKB | 27 | 42.27 | 44.58 | 44.18 | 2429 | -5% | 55.89 | 39.46 | 0.06% |
| ATOM | 28 | 6.81 | 9.99 | 12.85 | 2363 | -32% | 13.19 | 6.66 | 2.33% |
| ETC | 29 | 15.38 | 18.53 | 18.55 | 2103 | -17% | 22.44 | 14.74 | 2.64% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1544 | -13% | 0.07 | 0.04 | 2.63% |
| MNT | 31 | 0.45 | 0.46 | 0.45 | 1397 | -2% | 0.52 | 0.42 | 0.55% |
| ICP | 32 | 3.26 | 4.65 | 4.67 | 1379 | -30% | 6.81 | 3.24 | 0.80% |
| FIL | 33 | 3.17 | 4.67 | 4.45 | 1351 | -32% | 6.77 | 3.17 | 4.66% |
| LDO | 34 | 1.52 | 2.06 | 2.04 | 1296 | -26% | 2.76 | 1.52 | 2.71% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1238 | -16% | 0.08 | 0.05 | 0.48% |
| APT | 36 | 5.47 | 9.70 | 6.02 | 1197 | -44% | 19.81 | 5.16 | 4.75% |
| QNT | 37 | 99.03 | 109.73 | 109.31 | 1144 | -10% | 131.87 | 97.04 | 0.81% |
| ARB | 38 | 0.91 | 1.12 | 1.14 | 1104 | -19% | 1.36 | 0.88 | 8.00% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1081 | -22% | 0.03 | 0.01 | 2.21% |
| MKR | 40 | 1128.78 | 831.65 | 673.50 | 1056 | 36% | 1338.37 | 617.00 | 5.56% |
| OP | 41 | 1.34 | 1.76 | 1.61 | 1022 | -24% | 2.72 | 1.08 | 6.43% |
| NEAR | 42 | 1.13 | 1.61 | 1.55 | 1015 | -30% | 2.35 | 1.12 | 3.44% |
| GRT | 43 | 0.09 | 0.12 | 0.12 | 767 | -28% | 0.17 | 0.09 | 3.41% |
| AAVE | 44 | 54.77 | 67.70 | 68.89 | 762 | -19% | 83.36 | 50.14 | 7.30% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 761 | 39% | 0.09 | 0.03 | 1.49% |
| ALGO | 46 | 0.09 | 0.15 | 0.15 | 708 | -38% | 0.23 | 0.09 | 1.88% |
| XTZ | 48 | 0.69 | 0.91 | 0.88 | 626 | -24% | 1.25 | 0.68 | 1.86% |
| EGLD | 49 | 24.88 | 35.99 | 36.58 | 617 | -31% | 49.14 | 24.88 | 1.39% |
| STX | 50 | 0.46 | 0.69 | 0.64 | 612 | -34% | 1.18 | 0.46 | 2.11% |
| EOS | 51 | 0.58 | 0.88 | 0.86 | 612 | -34% | 1.26 | 0.57 | 11.55% |
| SAND | 52 | 0.31 | 0.50 | 0.50 | 604 | -39% | 0.70 | 0.30 | 6.74% |
| AXS | 53 | 4.48 | 6.78 | 6.74 | 603 | -34% | 9.40 | 4.48 | 2.22% |
| THETA | 54 | 0.61 | 0.85 | 0.84 | 585 | -28% | 1.22 | 0.60 | 0.67% |
| IMX | 55 | 0.54 | 0.83 | 0.75 | 584 | -35% | 1.53 | 0.54 | 1.99% |
| BSV | 56 | 30.64 | 34.80 | 35.22 | 565 | -12% | 49.74 | 24.12 | 2.58% |
| INJ | 57 | 6.82 | 6.90 | 7.22 | 547 | -1% | 9.44 | 2.65 | 2.89% |
| FTM | 58 | 0.20 | 0.34 | 0.32 | 540 | -40% | 0.53 | 0.19 | 4.48% |
| MANA | 59 | 0.29 | 0.46 | 0.46 | 526 | -37% | 0.69 | 0.29 | 5.20% |
| SNX | 60 | 2.00 | 2.40 | 2.41 | 516 | -16% | 3.16 | 1.74 | 6.81% |
| RNDR | 61 | 1.36 | 1.82 | 1.82 | 484 | -25% | 2.75 | 0.99 | 2.34% |
| APE | 62 | 1.36 | 2.94 | 3.12 | 479 | -54% | 4.73 | 1.36 | 9.30% |
| RUNE | 63 | 1.46 | 1.23 | 1.18 | 474 | 19% | 1.77 | 0.79 | 10.46% |
| NEO | 64 | 7.01 | 9.78 | 7.77 | 473 | -28% | 13.58 | 6.92 | 3.20% |
| XAUt | 66 | 1939.93 | 1957.35 | 1957.69 | 458 | -1% | 2047.73 | 1817.00 | 0.21% |
| PAXG | 67 | 1918.48 | 1950.83 | 1942.58 | 458 | -2% | 2050.57 | 1806.65 | 0.60% |
| KAVA | 68 | 0.64 | 0.89 | 0.88 | 455 | -28% | 1.22 | 0.64 | 1.85% |
| MIOTA | 69 | 0.17 | 0.19 | 0.18 | 447 | -10% | 0.23 | 0.14 | 1.40% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 436 | -17% | 0.00 | 0.00 | 0.98% |
| FLOW | 71 | 0.43 | 0.72 | 0.72 | 426 | -41% | 1.08 | 0.43 | 5.85% |
| CHZ | 72 | 0.06 | 0.10 | 0.10 | 422 | -38% | 0.14 | 0.06 | 4.19% |
| RPL | 73 | 22.04 | 39.65 | 41.05 | 415 | -44% | 59.11 | 22.04 | 0.96% |
| KLAY | 74 | 0.13 | 0.19 | 0.18 | 406 | -29% | 0.28 | 0.13 | 0.78% |
| ZEC | 75 | 24.76 | 32.26 | 32.14 | 387 | -23% | 42.92 | 24.04 | 9.66% |
| BTT | 76 | 0.00 | 0.00 | 0.00 | 386 | -22% | 0.00 | 0.00 | 7.09% |
| CSPR | 77 | 0.04 | 0.04 | 0.04 | 383 | -16% | 0.06 | 0.03 | 0.59% |
| FXS | 78 | 5.43 | 7.02 | 6.51 | 381 | -23% | 10.37 | 4.71 | 4.38% |
| GALA | 79 | 0.02 | 0.03 | 0.03 | 373 | -45% | 0.05 | 0.02 | 28.43% |
| KCS | 80 | 4.02 | 7.02 | 7.31 | 372 | -43% | 9.48 | 3.85 | 0.19% |
| HT | 81 | 2.37 | 3.07 | 2.87 | 368 | -23% | 4.94 | 2.33 | 3.89% |
| SUI | 82 | 0.48 | 0.65 | 0.65 | 367 | -25% | 0.93 | 0.47 | 19.21% |
| CFX | 83 | 0.12 | 0.25 | 0.23 | 365 | -52% | 0.46 | 0.12 | 3.38% |
| CRV | 84 | 0.43 | 0.79 | 0.81 | 362 | -45% | 1.11 | 0.43 | 4.83% |
| GT | 85 | 3.91 | 4.62 | 4.40 | 360 | -15% | 5.61 | 3.84 | 0.13% |
| MINA | 86 | 0.37 | 0.57 | 0.53 | 342 | -34% | 0.89 | 0.37 | 1.03% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 332 | -38% | 0.00 | 0.00 | 2.97% |
| TWT | 88 | 0.81 | 1.02 | 1.02 | 323 | -21% | 1.34 | 0.73 | 1.43% |
| NEXO | 89 | 0.59 | 0.65 | 0.64 | 314 | -10% | 0.75 | 0.58 | 0.48% |
| DYDX | 90 | 2.04 | 2.18 | 2.13 | 305 | -6% | 3.16 | 1.55 | 13.10% |
| PEPE | 91 | 0.00 | 0.00 | 0.00 | 302 | -37% | 0.00 | 0.00 | 12.11% |
| COMP | 92 | 40.26 | 45.32 | 42.37 | 301 | -11% | 77.37 | 26.22 | 6.29% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 297 | -12% | 0.00 | 0.00 | 7.55% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 290 | -41% | 0.04 | 0.01 | 0.75% |
| DASH | 96 | 25.60 | 41.47 | 40.40 | 280 | -38% | 63.61 | 25.19 | 10.88% |
| GMX | 97 | 32.52 | 59.84 | 56.38 | 280 | -46% | 89.17 | 32.52 | 3.02% |
| ASTR | 98 | 0.06 | 0.05 | 0.05 | 278 | 2% | 0.07 | 0.04 | 1.96% |
| SFP | 99 | 0.58 | 0.44 | 0.44 | 275 | 29% | 0.58 | 0.36 | 2.51% |
| WOO | 100 | 0.16 | 0.22 | 0.21 | 272 | -24% | 0.33 | 0.16 | 2.63% |