2024年01月17日市场数据
今天是2024年01月17日/星期三,最近24小时交易额是 563.42亿USD。
今天的恐慌贪婪指数是64 (贪婪),昨天是52,恐慌贪婪指数变化率是 23.08%
今天加密货币的总市值是 1.69万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.58%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.62%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 322096.96 USD
- 180天定投利润率 : 33.34%
如果你最近半年的总收益低于 33.34%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 259.54 % | 20.73 | 74.52 | 51 |
2 | BONK | 232.35 % | 0.00 | 0.00 | 75 |
3 | SEI | 188.13 % | 0.27 | 0.77 | 45 |
4 | OSMO | 169.42 % | 0.66 | 1.79 | 77 |
5 | HNT | 165.27 % | 2.81 | 7.45 | 60 |
6 | INJ | 161.13 % | 15.56 | 40.63 | 26 |
7 | ENS | 159.84 % | 9.04 | 23.48 | 92 |
8 | ICP | 147.95 % | 5.12 | 12.69 | 16 |
9 | SC | 145.13 % | 0.00 | 0.01 | 100 |
10 | ASTR | 134.52 % | 0.07 | 0.16 | 74 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -9.15 % | 0.00 | 0.00 | 58 |
2 | XDC | -6.92 % | 0.05 | 0.05 | 95 |
3 | XLM | -4.09 % | 0.12 | 0.12 | 27 |
4 | LTC | -2.21 % | 71.02 | 69.45 | 19 |
5 | XRP | -1.54 % | 0.58 | 0.58 | 6 |
6 | TUSD | -0.95 % | 1.00 | 0.99 | 44 |
7 | XMR | -0.41 % | 158.01 | 157.36 | 34 |
8 | USDT | -0.01 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43155.02 | 33338.23 | 29790.11 | 497394 | 29% | 46987.64 | 25160.66 | 2.84% |
ETH | 2 | 2586.73 | 1900.51 | 1847.26 | 182806 | 36% | 2619.18 | 1539.43 | 3.55% |
BNB | 4 | 315.36 | 238.33 | 231.87 | 28139 | 32% | 323.80 | 205.23 | 2.37% |
SOL | 5 | 97.68 | 44.24 | 24.24 | 24863 | 121% | 121.08 | 17.74 | 4.26% |
XRP | 6 | 0.58 | 0.58 | 0.60 | 18374 | -2% | 0.79 | 0.47 | 2.94% |
ADA | 8 | 0.54 | 0.36 | 0.30 | 11159 | 49% | 0.67 | 0.24 | 1.68% |
AVAX | 9 | 35.61 | 18.45 | 22.24 | 7680 | 93% | 48.33 | 8.79 | 3.67% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6824 | 10% | 0.10 | 0.06 | 2.82% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5610 | 18% | 0.11 | 0.07 | 2.88% |
DOT | 12 | 7.50 | 5.28 | 4.99 | 5592 | 42% | 9.22 | 3.65 | 2.06% |
LINK | 13 | 15.28 | 10.41 | 5.96 | 5105 | 47% | 16.94 | 5.82 | 4.44% |
TON | 14 | 2.41 | 1.99 | 2.13 | 4910 | 21% | 2.66 | 1.18 | 0.75% |
MATIC | 15 | 0.85 | 0.69 | 0.68 | 4756 | 22% | 1.04 | 0.50 | 3.62% |
ICP | 16 | 12.69 | 5.12 | 3.70 | 3403 | 148% | 14.37 | 2.90 | 2.34% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3351 | 14% | 0.00 | 0.00 | 1.90% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3146 | 0% | 1.00 | 1.00 | 2.86% |
LTC | 19 | 69.45 | 71.02 | 69.51 | 3027 | -2% | 94.57 | 58.84 | 6.46% |
BCH | 20 | 251.25 | 228.56 | 230.33 | 2900 | 10% | 276.56 | 183.91 | 4.39% |
UNI | 21 | 6.83 | 5.34 | 5.19 | 2403 | 28% | 7.84 | 3.89 | 2.85% |
ETC | 22 | 27.23 | 18.07 | 17.84 | 2327 | 51% | 29.54 | 14.70 | 12.71% |
ATOM | 23 | 10.29 | 8.51 | 7.24 | 2319 | 21% | 12.06 | 6.27 | 3.88% |
LEO | 24 | 4.00 | 3.89 | 3.93 | 2183 | 3% | 4.15 | 3.64 | 0.03% |
OP | 25 | 3.60 | 1.83 | 1.53 | 2030 | 97% | 3.99 | 1.17 | 6.70% |
INJ | 26 | 40.63 | 15.56 | 6.79 | 2005 | 161% | 43.30 | 6.64 | 6.65% |
XLM | 27 | 0.12 | 0.12 | 0.12 | 1978 | -4% | 0.16 | 0.10 | 1.94% |
OKB | 28 | 54.59 | 48.81 | 45.08 | 1928 | 12% | 62.23 | 41.17 | 0.11% |
NEAR | 29 | 3.24 | 1.74 | 1.36 | 1914 | 86% | 4.31 | 0.99 | 4.57% |
APT | 30 | 9.44 | 6.88 | 6.83 | 1861 | 37% | 10.75 | 4.83 | 6.69% |
LDO | 31 | 3.43 | 2.02 | 1.86 | 1800 | 70% | 3.78 | 1.45 | 3.64% |
TIA | 32 | 18.81 | 11.60 | 15.25 | 1746 | 62% | 19.99 | 5.13 | 8.96% |
FIL | 33 | 5.85 | 4.24 | 4.12 | 1712 | 38% | 7.61 | 3.03 | 6.01% |
XMR | 34 | 157.36 | 158.01 | 158.88 | 1701 | -0% | 178.51 | 137.78 | 3.28% |
IMX | 35 | 2.11 | 1.06 | 0.72 | 1631 | 99% | 2.50 | 0.49 | 2.87% |
ARB | 36 | 2.15 | 1.11 | 1.08 | 1615 | 94% | 2.37 | 0.76 | 25.71% |
HBAR | 37 | 0.08 | 0.06 | 0.06 | 1596 | 32% | 0.10 | 0.05 | 2.24% |
KAS | 38 | 0.11 | 0.07 | 0.05 | 1481 | 55% | 0.15 | 0.03 | 0.84% |
STX | 39 | 1.63 | 0.76 | 0.62 | 1379 | 115% | 2.02 | 0.43 | 5.04% |
MNT | 40 | 0.73 | 0.49 | 0.45 | 1344 | 50% | 0.84 | 0.31 | 4.82% |
CRO | 41 | 0.09 | 0.07 | 0.06 | 1312 | 25% | 0.11 | 0.05 | 0.32% |
VET | 42 | 0.03 | 0.02 | 0.02 | 1305 | 43% | 0.04 | 0.01 | 1.89% |
SEI | 45 | 0.77 | 0.27 | 0.16 | 1106 | 188% | 0.84 | 0.10 | 35.34% |
MKR | 46 | 2012.36 | 1360.09 | 1362.60 | 1092 | 48% | 2142.22 | 1013.18 | 3.24% |
BSV | 47 | 83.37 | 45.51 | 39.41 | 962 | 83% | 103.97 | 28.42 | 5.62% |
RUNE | 48 | 4.76 | 3.14 | 2.00 | 949 | 52% | 7.09 | 0.93 | 9.20% |
GRT | 49 | 0.17 | 0.12 | 0.11 | 933 | 40% | 0.22 | 0.08 | 5.85% |
ALGO | 50 | 0.20 | 0.13 | 0.11 | 927 | 50% | 0.24 | 0.09 | 4.00% |
ORDI | 51 | 74.52 | 20.73 | 4.32 | 920 | 260% | 88.36 | 2.93 | 16.64% |
AAVE | 52 | 103.57 | 79.14 | 65.33 | 895 | 31% | 118.95 | 52.11 | 12.03% |
EGLD | 53 | 56.41 | 38.01 | 31.32 | 874 | 48% | 72.98 | 22.68 | 5.02% |
RNDR | 54 | 3.97 | 2.51 | 1.89 | 870 | 59% | 5.19 | 1.34 | 5.68% |
QNT | 55 | 119.28 | 103.17 | 115.43 | 847 | 16% | 148.10 | 84.10 | 1.05% |
SUI | 56 | 1.27 | 0.59 | 0.58 | 821 | 114% | 1.39 | 0.37 | 30.06% |
MINA | 57 | 1.29 | 0.61 | 0.46 | 784 | 110% | 1.54 | 0.36 | 11.27% |
1000SATS | 58 | 0.00 | 0.00 | 0.00 | 780 | -9% | 0.00 | 0.00 | 2.84% |
FLOW | 59 | 0.85 | 0.60 | 0.56 | 741 | 42% | 1.00 | 0.40 | 4.85% |
HNT | 60 | 7.45 | 2.81 | 1.76 | 702 | 165% | 8.69 | 1.36 | 0.88% |
FTM | 61 | 0.42 | 0.28 | 0.24 | 685 | 50% | 0.56 | 0.18 | 7.27% |
SNX | 62 | 3.64 | 2.76 | 2.50 | 651 | 32% | 4.53 | 1.85 | 3.04% |
SAND | 63 | 0.52 | 0.39 | 0.40 | 648 | 32% | 0.63 | 0.28 | 8.91% |
AXS | 64 | 8.35 | 5.89 | 5.84 | 646 | 42% | 10.20 | 4.13 | 6.16% |
XTZ | 65 | 1.13 | 0.80 | 0.80 | 642 | 41% | 1.16 | 0.62 | 4.15% |
BEAM | 66 | 0.02 | 0.02 | 0.02 | 637 | 35% | 0.03 | 0.01 | 4.97% |
THETA | 67 | 1.07 | 0.83 | 0.76 | 632 | 30% | 1.42 | 0.56 | 2.03% |
FTT | 68 | 3.13 | 2.10 | 1.26 | 605 | 49% | 5.55 | 0.92 | 3.26% |
BTT | 69 | 0.00 | 0.00 | 0.00 | 596 | 77% | 0.00 | 0.00 | 2.41% |
KCS | 70 | 10.11 | 6.48 | 4.60 | 574 | 56% | 13.84 | 3.85 | 0.16% |
WEMIX | 71 | 2.69 | 1.52 | 1.05 | 563 | 77% | 3.88 | 0.55 | 0.50% |
CHZ | 72 | 0.10 | 0.07 | 0.07 | 540 | 44% | 0.10 | 0.05 | 35.56% |
ETHDYDX | 73 | 2.91 | 2.44 | 2.19 | 530 | 19% | 3.99 | 1.82 | 10.55% |
ASTR | 74 | 0.16 | 0.07 | 0.06 | 525 | 135% | 0.17 | 0.04 | 6.30% |
BONK | 75 | 0.00 | 0.00 | 0.00 | 525 | 232% | 0.00 | 0.00 | 16.79% |
BLUR | 76 | 0.71 | 0.34 | 0.33 | 520 | 108% | 0.71 | 0.15 | 75.69% |
OSMO | 77 | 1.79 | 0.66 | 0.46 | 518 | 169% | 1.89 | 0.23 | 4.21% |
MANA | 78 | 0.46 | 0.38 | 0.38 | 516 | 21% | 0.56 | 0.27 | 7.72% |
EOS | 79 | 0.77 | 0.67 | 0.68 | 508 | 15% | 0.90 | 0.53 | 12.55% |
NEO | 80 | 12.20 | 9.63 | 6.99 | 505 | 27% | 14.58 | 6.60 | 4.29% |
BGB | 81 | 0.61 | 0.49 | 0.46 | 498 | 23% | 0.67 | 0.41 | 1.78% |
KAVA | 82 | 0.77 | 0.74 | 0.75 | 490 | 4% | 0.94 | 0.57 | 2.08% |
WOO | 83 | 0.45 | 0.24 | 0.20 | 475 | 87% | 0.47 | 0.15 | 4.25% |
ROSE | 84 | 0.12 | 0.06 | 0.05 | 465 | 82% | 0.14 | 0.04 | 3.92% |
KLAY | 85 | 0.23 | 0.17 | 0.15 | 463 | 37% | 0.27 | 0.11 | 23.58% |
IOTA | 86 | 0.25 | 0.19 | 0.17 | 451 | 28% | 0.33 | 0.14 | 1.49% |
CAKE | 87 | 2.96 | 1.82 | 1.49 | 427 | 63% | 3.62 | 1.05 | 11.73% |
LUNC | 88 | 0.00 | 0.00 | 0.00 | 426 | 37% | 0.00 | 0.00 | 7.36% |
CFX | 90 | 0.20 | 0.16 | 0.16 | 425 | 27% | 0.22 | 0.10 | 7.05% |
GALA | 91 | 0.03 | 0.02 | 0.02 | 422 | 19% | 0.04 | 0.01 | 9.80% |
ENS | 92 | 23.48 | 9.04 | 8.05 | 421 | 160% | 24.40 | 6.74 | 26.45% |
RPL | 93 | 35.41 | 25.99 | 26.77 | 418 | 36% | 36.72 | 17.57 | 1.21% |
FLR | 94 | 0.02 | 0.01 | 0.01 | 414 | 63% | 0.02 | 0.01 | 7.98% |
XDC | 95 | 0.05 | 0.05 | 0.05 | 406 | -7% | 0.09 | 0.04 | 3.28% |
FXS | 96 | 9.00 | 6.71 | 6.17 | 404 | 34% | 9.50 | 5.02 | 4.93% |
XEC | 97 | 0.00 | 0.00 | 0.00 | 398 | 20% | 0.00 | 0.00 | 1.53% |
AR | 98 | 10.05 | 6.24 | 5.20 | 386 | 61% | 10.81 | 3.77 | 3.20% |
AKT | 99 | 2.86 | 1.35 | 1.06 | 379 | 111% | 3.21 | 0.56 | 0.63% |
SC | 100 | 0.01 | 0.00 | 0.00 | 357 | 145% | 0.01 | 0.00 | 3.40% |