2023年03月23日市场数据
今天是2023年03月23日/星期四，最近24小时交易额是 572.55亿USD。
今天的恐慌贪婪指数是62 (贪婪)，昨天是68，恐慌贪婪指数变化率是 -8.82%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.03%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.78%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 235146.30 USD
- 180天定投利润率 : 24.30%
如果你最近半年的总收益低于 24.30%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 410.41 % | 0.07 | 0.38 | 52 |
| 2 | STX | 218.37 % | 0.37 | 1.17 | 37 |
| 3 | AGIX | 200.34 % | 0.16 | 0.49 | 75 |
| 4 | MAGIC | 117.86 % | 0.82 | 1.79 | 98 |
| 5 | MASK | 82.71 % | 2.88 | 5.26 | 96 |
| 6 | IMX | 76.38 % | 0.68 | 1.20 | 50 |
| 7 | OP | 73.67 % | 1.46 | 2.54 | 59 |
| 8 | RNDR | 73.00 % | 0.79 | 1.37 | 84 |
| 9 | OKB | 57.89 % | 28.71 | 45.33 | 25 |
| 10 | FTM | 55.33 % | 0.30 | 0.47 | 42 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -36.76 % | 5.68 | 3.59 | 76 |
| 2 | LUNC | -33.58 % | 0.00 | 0.00 | 62 |
| 3 | CHZ | -26.26 % | 0.16 | 0.12 | 60 |
| 4 | ZEC | -23.08 % | 45.20 | 34.77 | 80 |
| 5 | OSMO | -20.98 % | 1.01 | 0.80 | 94 |
| 6 | TWT | -19.65 % | 1.48 | 1.19 | 85 |
| 7 | ALGO | -18.14 % | 0.26 | 0.21 | 38 |
| 8 | BSV | -17.56 % | 43.30 | 35.70 | 67 |
| 9 | FLR | -16.14 % | 0.04 | 0.03 | 99 |
| 10 | FLOW | -16.04 % | 1.18 | 0.99 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27291.84 | 19940.37 | 19446.42 | 460719 | 37% | 28041.60 | 15782.30 | 6.30% |
| ETH | 2 | 1736.82 | 1417.12 | 1336.49 | 185626 | 23% | 1793.59 | 1100.11 | 5.86% |
| BNB | 4 | 321.74 | 289.60 | 289.52 | 44354 | 11% | 354.42 | 231.22 | 2.50% |
| XRP | 6 | 0.42 | 0.40 | 0.39 | 18793 | 4% | 0.53 | 0.33 | 15.25% |
| ADA | 7 | 0.36 | 0.35 | 0.35 | 10930 | 3% | 0.46 | 0.24 | 6.30% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8574 | -9% | 0.14 | 0.06 | 7.03% |
| MATIC | 9 | 1.11 | 0.98 | 0.91 | 8467 | 13% | 1.53 | 0.74 | 5.97% |
| SOL | 10 | 21.45 | 21.50 | 22.28 | 7189 | -0% | 36.77 | 9.65 | 10.29% |
| DOT | 12 | 6.05 | 5.89 | 6.05 | 6188 | 3% | 7.54 | 4.28 | 3.44% |
| LTC | 13 | 87.53 | 73.99 | 75.05 | 5537 | 18% | 102.79 | 50.47 | 15.28% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5457 | 0% | 0.00 | 0.00 | 5.47% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4791 | -0% | 1.00 | 0.97 | 6.18% |
| AVAX | 16 | 16.78 | 15.81 | 16.19 | 4771 | 6% | 21.36 | 10.87 | 5.65% |
| TRX | 17 | 0.06 | 0.06 | 0.06 | 4762 | -1% | 0.07 | 0.05 | 12.05% |
| UNI | 18 | 6.08 | 6.20 | 6.25 | 4046 | -2% | 7.68 | 4.90 | 2.23% |
| WBTC | 19 | 27317.42 | 19911.59 | 19446.63 | 3585 | 37% | 28015.63 | 15719.69 | 7.71% |
| LINK | 20 | 7.18 | 6.90 | 6.94 | 3242 | 4% | 8.90 | 5.47 | 15.74% |
| ATOM | 21 | 11.35 | 11.87 | 13.08 | 2838 | -4% | 15.40 | 8.59 | 5.84% |
| LEO | 22 | 3.36 | 3.76 | 3.72 | 2795 | -11% | 4.69 | 3.32 | 0.04% |
| TON | 23 | 2.38 | 1.98 | 2.18 | 2543 | 20% | 2.66 | 1.20 | 1.08% |
| ETC | 24 | 20.07 | 21.32 | 21.11 | 2454 | -6% | 28.92 | 15.11 | 8.60% |
| OKB | 25 | 45.33 | 28.71 | 22.81 | 2377 | 58% | 57.73 | 14.87 | 1.43% |
| XMR | 26 | 148.89 | 150.48 | 147.63 | 2373 | -1% | 186.24 | 119.19 | 4.85% |
| BCH | 27 | 126.11 | 116.74 | 116.69 | 2132 | 8% | 145.23 | 89.37 | 8.83% |
| XLM | 28 | 0.09 | 0.09 | 0.09 | 2110 | -2% | 0.13 | 0.07 | 5.69% |
| APT | 29 | 13.11 | 9.59 | 17.81 | 2033 | 37% | 19.01 | 3.17 | 20.40% |
| FIL | 30 | 5.66 | 4.99 | 5.10 | 2014 | 13% | 8.58 | 2.81 | 16.59% |
| LDO | 32 | 2.38 | 1.76 | 1.58 | 1777 | 35% | 3.27 | 0.90 | 8.48% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1594 | 4% | 0.09 | 0.04 | 2.84% |
| CRO | 34 | 0.07 | 0.08 | 0.08 | 1513 | -15% | 0.12 | 0.06 | 1.05% |
| NEAR | 35 | 1.95 | 2.28 | 2.24 | 1476 | -14% | 3.79 | 1.26 | 8.24% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1427 | 4% | 0.03 | 0.02 | 4.87% |
| STX | 37 | 1.17 | 0.37 | 0.30 | 1389 | 218% | 1.18 | 0.21 | 34.38% |
| ALGO | 38 | 0.21 | 0.26 | 0.25 | 1334 | -18% | 0.42 | 0.17 | 13.86% |
| ICP | 39 | 5.09 | 5.00 | 5.07 | 1325 | 2% | 7.34 | 3.49 | 3.48% |
| QNT | 40 | 124.91 | 133.05 | 129.61 | 1317 | -6% | 208.71 | 102.26 | 2.00% |
| APE | 41 | 4.00 | 4.56 | 4.56 | 1286 | -12% | 6.29 | 2.88 | 9.79% |
| FTM | 42 | 0.47 | 0.30 | 0.24 | 1145 | 55% | 0.63 | 0.17 | 37.48% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1114 | 51% | 0.21 | 0.05 | 7.79% |
| EOS | 44 | 1.10 | 1.04 | 1.05 | 1039 | 5% | 1.33 | 0.82 | 16.71% |
| BIT | 45 | 0.53 | 0.44 | 0.45 | 961 | 19% | 0.64 | 0.28 | 1.24% |
| MANA | 46 | 0.58 | 0.56 | 0.62 | 943 | 4% | 0.81 | 0.29 | 11.23% |
| AAVE | 47 | 75.25 | 72.73 | 75.49 | 926 | 3% | 96.22 | 51.98 | 6.81% |
| EGLD | 48 | 42.07 | 45.32 | 43.89 | 923 | -7% | 60.46 | 32.80 | 3.80% |
| XTZ | 49 | 1.12 | 1.12 | 1.09 | 907 | -0% | 1.52 | 0.72 | 2.81% |
| IMX | 50 | 1.20 | 0.68 | 0.62 | 900 | 76% | 1.53 | 0.38 | 10.38% |
| FLOW | 51 | 0.99 | 1.18 | 1.12 | 897 | -16% | 1.85 | 0.65 | 5.76% |
| CFX | 52 | 0.38 | 0.07 | 0.04 | 876 | 410% | 0.46 | 0.02 | 63.08% |
| THETA | 53 | 1.00 | 0.99 | 1.01 | 873 | 1% | 1.29 | 0.72 | 3.20% |
| AXS | 54 | 8.37 | 9.11 | 6.89 | 845 | -8% | 13.16 | 5.98 | 6.60% |
| SAND | 55 | 0.64 | 0.67 | 0.70 | 833 | -5% | 0.92 | 0.38 | 19.62% |
| KCS | 56 | 8.95 | 8.10 | 8.08 | 769 | 11% | 10.42 | 6.32 | 0.25% |
| NEO | 58 | 11.69 | 8.35 | 7.23 | 718 | 40% | 14.55 | 6.06 | 7.60% |
| OP | 59 | 2.54 | 1.46 | 1.11 | 697 | 74% | 3.18 | 0.66 | 30.60% |
| CHZ | 60 | 0.12 | 0.16 | 0.14 | 695 | -26% | 0.28 | 0.10 | 11.35% |
| RPL | 61 | 38.47 | 28.50 | 24.11 | 647 | 35% | 53.58 | 13.23 | 1.07% |
| LUNC | 62 | 0.00 | 0.00 | 0.00 | 644 | -34% | 0.00 | 0.00 | 9.77% |
| CRV | 64 | 0.94 | 0.83 | 0.88 | 616 | 14% | 1.27 | 0.50 | 11.98% |
| MINA | 65 | 0.81 | 0.65 | 0.58 | 614 | 24% | 1.19 | 0.43 | 9.12% |
| KLAY | 66 | 0.23 | 0.20 | 0.19 | 609 | 14% | 0.31 | 0.13 | 5.70% |
| BSV | 67 | 35.70 | 43.30 | 43.17 | 601 | -18% | 51.33 | 33.07 | 8.83% |
| SNX | 68 | 2.69 | 2.20 | 2.27 | 596 | 23% | 3.16 | 1.43 | 13.59% |
| CAKE | 69 | 3.72 | 4.01 | 3.97 | 593 | -7% | 4.94 | 3.15 | 7.53% |
| GMX | 70 | 77.57 | 51.65 | 46.21 | 580 | 50% | 83.04 | 26.43 | 12.66% |
| DASH | 71 | 58.99 | 49.03 | 45.12 | 576 | 20% | 74.22 | 32.26 | 17.36% |
| MKR | 72 | 671.68 | 731.13 | 696.35 | 573 | -8% | 1104.00 | 504.98 | 9.20% |
| FXS | 74 | 7.94 | 7.00 | 4.87 | 519 | 13% | 12.72 | 4.10 | 7.78% |
| AGIX | 75 | 0.49 | 0.16 | 0.05 | 515 | 200% | 0.58 | 0.04 | 53.16% |
| HT | 76 | 3.59 | 5.68 | 5.22 | 511 | -37% | 9.40 | 3.59 | 2.62% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 510 | -7% | 0.00 | 0.00 | 1.70% |
| BTT | 78 | 0.00 | 0.00 | 0.00 | 509 | -14% | 0.00 | 0.00 | 3.22% |
| MIOTA | 79 | 0.21 | 0.23 | 0.22 | 506 | -8% | 0.31 | 0.16 | 2.48% |
| ZEC | 80 | 34.77 | 45.20 | 44.94 | 495 | -23% | 58.99 | 31.58 | 6.97% |
| GT | 81 | 5.19 | 4.16 | 4.27 | 491 | 25% | 5.49 | 3.01 | 0.32% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 469 | 39% | 0.04 | 0.02 | 1.15% |
| PAXG | 83 | 1977.90 | 1785.38 | 1801.24 | 469 | 11% | 1983.30 | 1618.78 | 3.60% |
| RNDR | 84 | 1.37 | 0.79 | 0.51 | 435 | 73% | 2.14 | 0.40 | 24.44% |
| TWT | 85 | 1.19 | 1.48 | 1.42 | 432 | -20% | 2.65 | 0.89 | 5.06% |
| RUNE | 86 | 1.37 | 1.50 | 1.48 | 390 | -9% | 1.95 | 1.03 | 10.99% |
| LRC | 87 | 0.34 | 0.29 | 0.27 | 388 | 17% | 0.45 | 0.19 | 12.56% |
| ZIL | 88 | 0.03 | 0.03 | 0.03 | 377 | 3% | 0.04 | 0.02 | 8.74% |
| 1INCH | 89 | 0.51 | 0.52 | 0.53 | 370 | -2% | 0.69 | 0.38 | 7.09% |
| FEI | 90 | 0.97 | 0.99 | 0.99 | 361 | -2% | 1.02 | 0.96 | 0.29% |
| CVX | 91 | 5.30 | 4.88 | 5.04 | 350 | 9% | 6.75 | 3.09 | 2.10% |
| KAVA | 92 | 0.89 | 1.03 | 0.92 | 349 | -14% | 1.59 | 0.54 | 15.56% |
| CSPR | 93 | 0.04 | 0.03 | 0.04 | 344 | 5% | 0.05 | 0.03 | 2.23% |
| OSMO | 94 | 0.80 | 1.01 | 1.00 | 343 | -21% | 1.64 | 0.69 | 2.28% |
| DYDX | 95 | 2.52 | 1.87 | 1.68 | 342 | 34% | 3.28 | 1.04 | 49.19% |
| MASK | 96 | 5.26 | 2.88 | 2.95 | 340 | 83% | 5.99 | 1.02 | 48.22% |
| ENJ | 97 | 0.38 | 0.38 | 0.42 | 336 | -0% | 0.55 | 0.24 | 8.19% |
| MAGIC | 98 | 1.79 | 0.82 | 0.55 | 331 | 118% | 2.12 | 0.23 | 94.14% |
| FLR | 99 | 0.03 | 0.04 | 0.04 | 330 | -16% | 0.05 | 0.03 | 16.00% |
| NEXO | 100 | 0.67 | 0.76 | 0.72 | 328 | -12% | 1.04 | 0.59 | 1.31% |