2023年04月06日市场数据
今天是2023年04月06日/星期四,最近24小时交易额是 425.22亿USD。
今天的恐慌贪婪指数是62 (贪婪),昨天是62,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.19万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.31%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.67%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 257016.98 USD
- 180天定投利润率 : 26.59%
如果你最近半年的总收益低于 26.59%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 285.39 % | 0.10 | 0.39 | 50 |
2 | INJ | 118.14 % | 2.52 | 5.49 | 92 |
3 | AGIX | 112.87 % | 0.19 | 0.41 | 86 |
4 | STX | 106.43 % | 0.42 | 0.86 | 45 |
5 | MASK | 72.60 % | 3.24 | 5.59 | 97 |
6 | RPL | 57.52 % | 29.89 | 47.08 | 57 |
7 | RNDR | 56.62 % | 0.86 | 1.34 | 87 |
8 | IMX | 56.46 % | 0.71 | 1.10 | 56 |
9 | OP | 50.42 % | 1.51 | 2.27 | 65 |
10 | GRT | 49.88 % | 0.10 | 0.15 | 42 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -35.78 % | 5.62 | 3.61 | 80 |
2 | LUNC | -29.83 % | 0.00 | 0.00 | 64 |
3 | CHZ | -14.87 % | 0.15 | 0.13 | 59 |
4 | TWT | -14.73 % | 1.50 | 1.28 | 84 |
5 | ZEC | -13.14 % | 43.68 | 37.94 | 76 |
6 | BSV | -12.34 % | 42.29 | 37.07 | 67 |
7 | ALGO | -11.00 % | 0.25 | 0.22 | 37 |
8 | FLOW | -10.47 % | 1.13 | 1.01 | 53 |
9 | BTT | -10.18 % | 0.00 | 0.00 | 79 |
10 | KAVA | -9.68 % | 0.98 | 0.88 | 99 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28153.48 | 20600.87 | 20287.96 | 455813 | 37% | 28473.33 | 15782.30 | 3.11% |
ETH | 2 | 1907.92 | 1452.70 | 1506.99 | 192403 | 31% | 1907.92 | 1100.11 | 4.44% |
BNB | 4 | 313.96 | 292.47 | 293.72 | 41501 | 7% | 354.42 | 231.22 | 1.19% |
XRP | 6 | 0.51 | 0.41 | 0.39 | 21884 | 25% | 0.54 | 0.33 | 5.36% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11417 | 14% | 0.43 | 0.24 | 2.21% |
DOGE | 8 | 0.09 | 0.08 | 0.08 | 10773 | 13% | 0.14 | 0.06 | 11.79% |
MATIC | 9 | 1.14 | 1.00 | 0.94 | 8671 | 14% | 1.53 | 0.76 | 3.07% |
SOL | 10 | 20.97 | 20.54 | 21.17 | 6796 | 2% | 36.77 | 9.65 | 3.95% |
DOT | 11 | 6.41 | 5.87 | 6.03 | 6293 | 9% | 7.54 | 4.28 | 2.44% |
LTC | 13 | 92.54 | 76.89 | 76.63 | 5633 | 20% | 102.79 | 50.47 | 8.49% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5542 | 6% | 0.00 | 0.00 | 3.54% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5035 | 9% | 0.07 | 0.05 | 3.31% |
AVAX | 16 | 18.00 | 15.80 | 16.19 | 4914 | 14% | 21.36 | 10.87 | 3.73% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4419 | -0% | 1.00 | 0.97 | 2.44% |
WBTC | 18 | 28223.92 | 20574.62 | 20278.12 | 3571 | 37% | 28497.40 | 15719.69 | 3.28% |
LINK | 19 | 7.32 | 6.87 | 6.93 | 3171 | 7% | 8.90 | 5.47 | 7.63% |
UNI | 20 | 6.23 | 6.17 | 6.15 | 3012 | 1% | 7.68 | 4.90 | 1.87% |
ATOM | 21 | 11.53 | 11.72 | 12.90 | 2764 | -2% | 15.40 | 8.59 | 4.55% |
LEO | 22 | 3.37 | 3.71 | 3.56 | 2695 | -9% | 4.69 | 3.32 | 0.04% |
ETC | 23 | 21.12 | 20.74 | 20.70 | 2482 | 2% | 27.49 | 15.11 | 5.84% |
XMR | 24 | 158.00 | 151.46 | 149.31 | 2416 | 4% | 186.24 | 119.19 | 2.39% |
XLM | 25 | 0.11 | 0.09 | 0.09 | 2398 | 17% | 0.13 | 0.07 | 2.42% |
TON | 26 | 2.32 | 2.05 | 2.21 | 2370 | 13% | 2.66 | 1.20 | 1.26% |
OKB | 27 | 41.84 | 30.84 | 27.06 | 2112 | 36% | 57.73 | 15.50 | 0.74% |
BCH | 28 | 127.25 | 117.34 | 119.08 | 2062 | 8% | 145.23 | 89.37 | 4.88% |
FIL | 29 | 5.67 | 4.99 | 5.10 | 1959 | 14% | 8.58 | 2.81 | 8.25% |
LDO | 30 | 2.59 | 1.82 | 1.68 | 1879 | 43% | 3.27 | 0.90 | 6.97% |
APT | 31 | 11.54 | 9.97 | 15.77 | 1744 | 16% | 19.81 | 3.17 | 9.48% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1715 | 14% | 0.09 | 0.04 | 3.22% |
CRO | 34 | 0.07 | 0.08 | 0.07 | 1485 | -9% | 0.12 | 0.06 | 1.06% |
VET | 35 | 0.02 | 0.02 | 0.02 | 1479 | 12% | 0.03 | 0.02 | 2.83% |
NEAR | 36 | 2.03 | 2.15 | 2.05 | 1470 | -6% | 3.55 | 1.26 | 5.24% |
ALGO | 37 | 0.22 | 0.25 | 0.24 | 1342 | -11% | 0.42 | 0.17 | 3.89% |
ARB | 38 | 1.24 | 1.25 | 1.24 | 1327 | -1% | 1.43 | 1.11 | 42.99% |
APE | 39 | 4.23 | 4.47 | 4.41 | 1306 | -5% | 6.29 | 2.88 | 6.35% |
ICP | 40 | 5.02 | 4.92 | 5.03 | 1254 | 2% | 7.34 | 3.49 | 2.11% |
QNT | 41 | 122.07 | 132.56 | 126.51 | 1234 | -8% | 208.71 | 102.26 | 1.37% |
GRT | 42 | 0.15 | 0.10 | 0.08 | 1100 | 50% | 0.21 | 0.05 | 7.23% |
FTM | 43 | 0.47 | 0.32 | 0.25 | 1089 | 45% | 0.63 | 0.17 | 22.50% |
EOS | 44 | 1.19 | 1.04 | 1.05 | 1082 | 15% | 1.33 | 0.82 | 8.48% |
STX | 45 | 0.86 | 0.42 | 0.30 | 989 | 106% | 1.18 | 0.21 | 7.41% |
MANA | 46 | 0.62 | 0.55 | 0.60 | 957 | 11% | 0.81 | 0.29 | 9.08% |
AAVE | 47 | 78.29 | 72.53 | 74.19 | 924 | 8% | 96.22 | 51.98 | 5.46% |
BIT | 48 | 0.53 | 0.44 | 0.45 | 922 | 19% | 0.64 | 0.28 | 0.39% |
THETA | 49 | 1.09 | 0.98 | 1.00 | 915 | 11% | 1.29 | 0.72 | 1.95% |
CFX | 50 | 0.39 | 0.10 | 0.04 | 901 | 285% | 0.46 | 0.02 | 31.88% |
EGLD | 51 | 42.40 | 44.77 | 43.46 | 896 | -5% | 60.46 | 32.80 | 1.93% |
XTZ | 52 | 1.13 | 1.09 | 1.09 | 886 | 4% | 1.45 | 0.72 | 2.26% |
FLOW | 53 | 1.01 | 1.13 | 1.09 | 876 | -10% | 1.85 | 0.65 | 3.16% |
AXS | 54 | 8.72 | 8.77 | 7.14 | 847 | -1% | 12.47 | 5.98 | 5.29% |
SAND | 55 | 0.66 | 0.65 | 0.64 | 824 | 1% | 0.91 | 0.38 | 11.76% |
IMX | 56 | 1.10 | 0.71 | 0.62 | 803 | 56% | 1.53 | 0.38 | 4.15% |
RPL | 57 | 47.08 | 29.89 | 24.58 | 759 | 58% | 53.58 | 13.23 | 1.47% |
CHZ | 59 | 0.13 | 0.15 | 0.14 | 732 | -15% | 0.28 | 0.10 | 13.58% |
KLAY | 60 | 0.28 | 0.20 | 0.19 | 714 | 39% | 0.31 | 0.13 | 21.26% |
NEO | 61 | 12.03 | 8.64 | 6.93 | 711 | 39% | 14.55 | 6.06 | 5.31% |
KCS | 62 | 8.56 | 8.05 | 8.08 | 705 | 6% | 10.42 | 6.32 | 0.18% |
CRV | 63 | 1.00 | 0.83 | 0.89 | 650 | 21% | 1.27 | 0.50 | 6.89% |
LUNC | 64 | 0.00 | 0.00 | 0.00 | 607 | -30% | 0.00 | 0.00 | 6.11% |
OP | 65 | 2.27 | 1.51 | 1.13 | 601 | 50% | 3.14 | 0.65 | 19.67% |
BSV | 67 | 37.07 | 42.29 | 42.58 | 598 | -12% | 50.08 | 33.07 | 6.70% |
SNX | 68 | 2.70 | 2.21 | 2.28 | 585 | 22% | 3.16 | 1.43 | 6.80% |
FXS | 69 | 9.69 | 7.31 | 5.09 | 578 | 33% | 12.72 | 4.15 | 6.26% |
GMX | 70 | 80.17 | 54.26 | 50.14 | 578 | 48% | 83.04 | 26.43 | 9.37% |
CAKE | 71 | 3.71 | 3.94 | 3.93 | 571 | -6% | 4.94 | 3.15 | 13.14% |
MKR | 72 | 692.77 | 725.14 | 685.48 | 567 | -4% | 1104.00 | 504.98 | 6.37% |
MINA | 73 | 0.76 | 0.66 | 0.58 | 561 | 14% | 1.19 | 0.43 | 3.76% |
DASH | 74 | 57.71 | 50.34 | 46.80 | 542 | 15% | 74.22 | 32.26 | 13.16% |
MIOTA | 75 | 0.23 | 0.22 | 0.22 | 533 | 4% | 0.27 | 0.16 | 2.08% |
ZEC | 76 | 37.94 | 43.68 | 43.65 | 519 | -13% | 55.19 | 31.58 | 3.82% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 512 | -1% | 0.00 | 0.00 | 1.22% |
BTT | 79 | 0.00 | 0.00 | 0.00 | 500 | -10% | 0.00 | 0.00 | 2.04% |
HT | 80 | 3.61 | 5.62 | 5.21 | 490 | -36% | 9.40 | 3.58 | 1.53% |
GT | 81 | 5.28 | 4.22 | 4.33 | 478 | 25% | 5.49 | 3.01 | 0.13% |
XDC | 82 | 0.04 | 0.03 | 0.03 | 471 | 42% | 0.04 | 0.02 | 0.82% |
PAXG | 83 | 2030.66 | 1810.76 | 1812.01 | 461 | 12% | 2030.66 | 1621.46 | 3.18% |
TWT | 84 | 1.28 | 1.50 | 1.42 | 447 | -15% | 2.65 | 0.93 | 19.58% |
RUNE | 85 | 1.60 | 1.48 | 1.45 | 439 | 8% | 1.95 | 1.03 | 11.14% |
AGIX | 86 | 0.41 | 0.19 | 0.06 | 418 | 113% | 0.58 | 0.04 | 12.40% |
RNDR | 87 | 1.34 | 0.86 | 0.56 | 406 | 57% | 2.14 | 0.40 | 9.72% |
LRC | 88 | 0.36 | 0.29 | 0.27 | 404 | 24% | 0.45 | 0.19 | 8.52% |
ZIL | 89 | 0.03 | 0.03 | 0.03 | 402 | 16% | 0.04 | 0.02 | 11.06% |
CSPR | 90 | 0.04 | 0.04 | 0.04 | 374 | 16% | 0.05 | 0.03 | 2.72% |
1INCH | 91 | 0.54 | 0.52 | 0.52 | 374 | 4% | 0.69 | 0.38 | 9.78% |
INJ | 92 | 5.49 | 2.52 | 1.97 | 369 | 118% | 5.88 | 1.25 | 13.48% |
FLR | 93 | 0.04 | 0.04 | 0.04 | 365 | -5% | 0.04 | 0.03 | 1.90% |
BAT | 94 | 0.29 | 0.25 | 0.25 | 365 | 17% | 0.34 | 0.17 | 31.30% |
ENJ | 95 | 0.43 | 0.38 | 0.40 | 357 | 12% | 0.55 | 0.24 | 9.29% |
FEI | 96 | 0.99 | 0.99 | 0.99 | 351 | -1% | 1.02 | 0.96 | 0.25% |
MASK | 97 | 5.59 | 3.24 | 3.10 | 349 | 73% | 6.78 | 1.02 | 32.44% |
CVX | 98 | 5.42 | 4.90 | 5.14 | 346 | 11% | 6.75 | 3.09 | 2.26% |
KAVA | 99 | 0.88 | 0.98 | 0.90 | 346 | -10% | 1.55 | 0.54 | 4.20% |
DYDX | 100 | 2.63 | 1.97 | 1.80 | 345 | 33% | 3.28 | 1.04 | 24.49% |