2024年01月03日市场数据
今天是2024年01月03日/星期三,最近24小时交易额是 786.31亿USD。
今天的恐慌贪婪指数是71 (贪婪),昨天是65,恐慌贪婪指数变化率是 9.23%
今天加密货币的总市值是 1.73万亿USD,历史最高市值是 2.54万亿USD,变化率: -32.05%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.77%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 406960.34 USD
- 180天定投利润率 : 42.05%
如果你最近半年的总收益低于 42.05%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 414.18 % | 16.29 | 83.76 | 50 |
2 | BONK | 318.38 % | 0.00 | 0.00 | 84 |
3 | SEI | 250.96 % | 0.20 | 0.71 | 55 |
4 | ICP | 217.26 % | 4.42 | 14.02 | 16 |
5 | OSMO | 182.03 % | 0.56 | 1.58 | 87 |
6 | INJ | 181.06 % | 13.22 | 37.15 | 32 |
7 | SOL | 178.33 % | 38.38 | 106.83 | 5 |
8 | ASTR | 175.67 % | 0.06 | 0.17 | 79 |
9 | MINA | 168.18 % | 0.55 | 1.48 | 57 |
10 | HNT | 167.31 % | 2.43 | 6.49 | 66 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USDD | -1.40 % | 1.00 | 0.98 | 91 |
2 | TUSD | -0.09 % | 1.00 | 1.00 | 39 |
3 | FDUSD | -0.07 % | 1.00 | 1.00 | 49 |
4 | USDC | -0.00 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 45027.36 | 32235.57 | 29790.11 | 512189 | 40% | 45027.36 | 25160.66 | 4.42% |
ETH | 2 | 2358.72 | 1862.52 | 1847.26 | 164624 | 27% | 2380.20 | 1539.43 | 4.53% |
BNB | 4 | 312.47 | 233.24 | 231.87 | 27525 | 34% | 323.80 | 205.23 | 2.38% |
SOL | 5 | 106.83 | 38.38 | 23.98 | 26679 | 178% | 121.08 | 17.74 | 8.16% |
XRP | 6 | 0.63 | 0.59 | 0.61 | 19661 | 7% | 0.82 | 0.46 | 3.90% |
ADA | 8 | 0.61 | 0.34 | 0.29 | 12441 | 78% | 0.67 | 0.24 | 2.82% |
AVAX | 9 | 40.64 | 16.63 | 20.67 | 8646 | 144% | 48.33 | 8.79 | 5.79% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7551 | 26% | 0.10 | 0.06 | 3.79% |
DOT | 11 | 8.42 | 5.09 | 4.99 | 6176 | 65% | 9.22 | 3.65 | 3.18% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5560 | 21% | 0.11 | 0.07 | 2.96% |
MATIC | 13 | 0.97 | 0.68 | 0.68 | 5383 | 42% | 1.04 | 0.50 | 6.05% |
LINK | 14 | 15.19 | 9.80 | 6.14 | 5005 | 55% | 16.94 | 5.82 | 5.73% |
TON | 15 | 2.29 | 1.93 | 2.07 | 4601 | 19% | 2.66 | 1.18 | 0.75% |
ICP | 16 | 14.02 | 4.42 | 4.03 | 3691 | 217% | 14.02 | 2.90 | 7.01% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3617 | 27% | 0.00 | 0.00 | 2.76% |
LTC | 18 | 73.10 | 73.09 | 69.99 | 3141 | 0% | 101.93 | 58.84 | 7.12% |
DAI | 19 | 1.00 | 1.00 | 1.00 | 3105 | 0% | 1.00 | 1.00 | 5.70% |
BCH | 20 | 257.48 | 229.69 | 230.33 | 2927 | 12% | 282.49 | 183.91 | 5.89% |
UNI | 21 | 7.19 | 5.26 | 5.19 | 2495 | 37% | 7.84 | 3.89 | 3.12% |
ATOM | 22 | 11.00 | 8.45 | 7.43 | 2434 | 30% | 12.06 | 6.27 | 4.13% |
NEAR | 23 | 3.93 | 1.57 | 1.34 | 2290 | 149% | 4.31 | 0.99 | 15.13% |
LEO | 24 | 3.96 | 3.88 | 3.93 | 2136 | 2% | 4.15 | 3.64 | 0.02% |
XLM | 25 | 0.13 | 0.12 | 0.12 | 2124 | 5% | 0.16 | 0.10 | 2.36% |
FIL | 26 | 7.19 | 4.10 | 4.12 | 2047 | 76% | 7.19 | 3.03 | 18.06% |
OP | 27 | 3.73 | 1.65 | 1.48 | 1965 | 126% | 3.95 | 1.17 | 12.23% |
OKB | 28 | 55.64 | 47.94 | 44.08 | 1938 | 16% | 62.23 | 41.17 | 0.26% |
HBAR | 29 | 0.10 | 0.06 | 0.05 | 1894 | 67% | 0.10 | 0.05 | 6.42% |
ETC | 30 | 22.02 | 17.74 | 17.84 | 1850 | 24% | 22.69 | 14.70 | 7.81% |
APT | 31 | 10.24 | 6.72 | 6.88 | 1830 | 52% | 10.75 | 4.83 | 6.45% |
INJ | 32 | 37.15 | 13.22 | 7.04 | 1804 | 181% | 43.30 | 6.64 | 6.89% |
XMR | 33 | 167.27 | 158.83 | 160.81 | 1789 | 5% | 178.51 | 137.78 | 4.14% |
IMX | 34 | 2.33 | 0.95 | 0.71 | 1761 | 145% | 2.50 | 0.49 | 2.94% |
CRO | 35 | 0.10 | 0.07 | 0.06 | 1520 | 53% | 0.11 | 0.05 | 0.74% |
KAS | 36 | 0.12 | 0.07 | 0.05 | 1511 | 79% | 0.15 | 0.02 | 1.47% |
LDO | 37 | 2.87 | 1.92 | 1.86 | 1480 | 49% | 2.92 | 1.45 | 4.87% |
VET | 38 | 0.04 | 0.02 | 0.02 | 1478 | 72% | 0.04 | 0.01 | 2.27% |
ARB | 40 | 1.78 | 1.05 | 1.06 | 1312 | 69% | 1.78 | 0.76 | 48.68% |
STX | 41 | 1.56 | 0.68 | 0.62 | 1293 | 131% | 1.63 | 0.43 | 12.61% |
MNT | 42 | 0.67 | 0.46 | 0.42 | 1217 | 44% | 0.67 | 0.31 | 8.11% |
TIA | 43 | 12.83 | 9.92 | 14.37 | 1151 | 29% | 14.89 | 5.25 | 13.28% |
GRT | 44 | 0.21 | 0.12 | 0.11 | 1129 | 80% | 0.21 | 0.08 | 7.60% |
BSV | 45 | 99.31 | 41.65 | 38.34 | 1125 | 138% | 99.31 | 28.42 | 15.91% |
RUNE | 46 | 5.70 | 2.83 | 1.75 | 1118 | 101% | 7.09 | 0.93 | 20.25% |
EGLD | 47 | 69.23 | 36.29 | 31.32 | 1059 | 91% | 72.98 | 22.68 | 3.49% |
ALGO | 48 | 0.23 | 0.12 | 0.11 | 1055 | 84% | 0.24 | 0.09 | 5.33% |
ORDI | 50 | 83.76 | 16.29 | 4.00 | 1017 | 414% | 83.76 | 2.90 | 53.08% |
RNDR | 51 | 4.69 | 2.34 | 1.87 | 1008 | 100% | 5.19 | 1.34 | 6.57% |
MKR | 52 | 1833.12 | 1286.40 | 1362.60 | 980 | 43% | 1833.12 | 868.12 | 9.55% |
1000SATS | 53 | 0.00 | 0.00 | 0.00 | 958 | 7% | 0.00 | 0.00 | 11.36% |
QNT | 54 | 136.09 | 101.54 | 109.96 | 953 | 34% | 148.10 | 84.10 | 1.76% |
SEI | 55 | 0.71 | 0.20 | 0.13 | 950 | 251% | 0.76 | 0.10 | 60.04% |
AAVE | 56 | 110.57 | 76.87 | 66.03 | 942 | 44% | 118.95 | 52.11 | 12.70% |
MINA | 57 | 1.48 | 0.55 | 0.45 | 876 | 168% | 1.48 | 0.36 | 18.82% |
FTM | 58 | 0.49 | 0.27 | 0.24 | 793 | 83% | 0.56 | 0.18 | 7.39% |
THETA | 59 | 1.37 | 0.80 | 0.74 | 792 | 72% | 1.42 | 0.56 | 4.17% |
FLOW | 60 | 0.92 | 0.58 | 0.56 | 787 | 58% | 1.00 | 0.40 | 5.26% |
SAND | 61 | 0.59 | 0.39 | 0.40 | 723 | 52% | 0.63 | 0.28 | 11.22% |
SNX | 62 | 3.90 | 2.66 | 2.41 | 688 | 47% | 4.53 | 1.85 | 3.95% |
AXS | 63 | 8.97 | 5.74 | 5.79 | 687 | 56% | 10.20 | 4.13 | 8.21% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 683 | 124% | 0.00 | 0.00 | 3.29% |
WEMIX | 65 | 2.97 | 1.36 | 0.99 | 606 | 118% | 3.88 | 0.55 | 2.20% |
HNT | 66 | 6.49 | 2.43 | 1.62 | 601 | 167% | 8.69 | 1.32 | 1.53% |
XTZ | 67 | 1.07 | 0.79 | 0.80 | 599 | 36% | 1.11 | 0.62 | 2.94% |
FTT | 68 | 3.13 | 1.99 | 1.26 | 597 | 57% | 5.55 | 0.92 | 3.87% |
KCS | 69 | 10.56 | 6.18 | 4.64 | 592 | 71% | 13.84 | 3.85 | 0.21% |
MANA | 71 | 0.53 | 0.38 | 0.38 | 582 | 40% | 0.56 | 0.27 | 9.04% |
SUI | 72 | 0.91 | 0.56 | 0.58 | 580 | 62% | 0.91 | 0.37 | 32.47% |
KAVA | 73 | 0.92 | 0.75 | 0.76 | 579 | 23% | 1.02 | 0.57 | 4.11% |
NEO | 74 | 13.93 | 9.38 | 7.16 | 570 | 49% | 14.58 | 6.60 | 8.46% |
EOS | 75 | 0.87 | 0.67 | 0.68 | 560 | 29% | 0.90 | 0.53 | 12.08% |
KLAY | 76 | 0.27 | 0.16 | 0.15 | 552 | 69% | 0.27 | 0.11 | 2.61% |
IOTA | 77 | 0.30 | 0.19 | 0.17 | 539 | 60% | 0.33 | 0.14 | 3.52% |
ROSE | 78 | 0.14 | 0.06 | 0.05 | 527 | 129% | 0.14 | 0.04 | 7.13% |
ASTR | 79 | 0.17 | 0.06 | 0.06 | 525 | 176% | 0.17 | 0.04 | 17.19% |
BEAM | 80 | 0.02 | 0.01 | 0.02 | 502 | 21% | 0.03 | 0.01 | 3.55% |
CAKE | 81 | 3.52 | 1.70 | 1.49 | 497 | 106% | 3.62 | 1.05 | 17.22% |
BGB | 82 | 0.61 | 0.48 | 0.46 | 492 | 27% | 0.67 | 0.41 | 2.00% |
GALA | 83 | 0.03 | 0.02 | 0.02 | 490 | 43% | 0.04 | 0.01 | 12.17% |
BONK | 84 | 0.00 | 0.00 | 0.00 | 478 | 318% | 0.00 | 0.00 | 19.25% |
LUNC | 85 | 0.00 | 0.00 | 0.00 | 469 | 57% | 0.00 | 0.00 | 6.53% |
XDC | 86 | 0.06 | 0.05 | 0.05 | 458 | 9% | 0.09 | 0.03 | 0.61% |
OSMO | 87 | 1.58 | 0.56 | 0.46 | 453 | 182% | 1.76 | 0.23 | 5.61% |
CFX | 88 | 0.22 | 0.16 | 0.16 | 444 | 39% | 0.22 | 0.10 | 14.89% |
WOO | 89 | 0.42 | 0.22 | 0.20 | 443 | 89% | 0.47 | 0.15 | 3.98% |
XEC | 90 | 0.00 | 0.00 | 0.00 | 430 | 32% | 0.00 | 0.00 | 4.46% |
FXS | 92 | 9.15 | 6.53 | 6.15 | 404 | 40% | 9.29 | 5.02 | 5.90% |
CHZ | 93 | 0.09 | 0.07 | 0.07 | 398 | 24% | 0.09 | 0.05 | 9.99% |
CRV | 94 | 0.63 | 0.57 | 0.56 | 386 | 11% | 0.84 | 0.40 | 13.38% |
AR | 95 | 9.95 | 5.98 | 5.22 | 377 | 67% | 10.81 | 3.77 | 5.91% |
APE | 96 | 1.70 | 1.52 | 1.49 | 362 | 11% | 2.15 | 1.03 | 9.76% |
AXL | 97 | 1.17 | 0.49 | 0.37 | 354 | 138% | 1.21 | 0.31 | 1.04% |
FET | 98 | 0.74 | 0.34 | 0.23 | 354 | 119% | 0.77 | 0.19 | 15.96% |
RPL | 99 | 30.41 | 26.33 | 26.77 | 353 | 15% | 38.07 | 17.57 | 1.83% |
BLUR | 100 | 0.50 | 0.33 | 0.33 | 349 | 50% | 0.66 | 0.15 | 30.45% |