2023年08月06日市场数据
今天是2023年08月06日/星期日，最近24小时交易额是 256.07亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是54，恐慌贪婪指数变化率是 -7.41%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.42%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 30064.75 USD
- 180天定投利润率 : 3.08%
如果你最近半年的总收益低于 3.08%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 81.80 % | 0.04 | 0.07 | 45 |
| 2 | MKR | 61.15 % | 772.32 | 1244.59 | 41 |
| 3 | BONE | 51.16 % | 1.14 | 1.73 | 89 |
| 4 | BCH | 48.53 % | 152.48 | 226.48 | 17 |
| 5 | XLM | 40.04 % | 0.10 | 0.14 | 21 |
| 6 | XRP | 28.46 % | 0.49 | 0.63 | 5 |
| 7 | INJ | 26.19 % | 6.28 | 7.92 | 60 |
| 8 | COMP | 24.97 % | 45.98 | 57.47 | 83 |
| 9 | LEO | 12.02 % | 3.58 | 4.01 | 22 |
| 10 | TRX | 8.96 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.68 % | 3.53 | 1.85 | 59 |
| 2 | CAKE | -42.93 % | 2.62 | 1.49 | 99 |
| 3 | ALGO | -39.96 % | 0.18 | 0.11 | 47 |
| 4 | TON | -38.09 % | 1.93 | 1.19 | 19 |
| 5 | FTM | -37.85 % | 0.38 | 0.24 | 61 |
| 6 | DASH | -35.51 % | 47.89 | 30.89 | 94 |
| 7 | RPL | -34.93 % | 42.99 | 27.97 | 68 |
| 8 | FLOW | -33.27 % | 0.83 | 0.56 | 64 |
| 9 | MINA | -33.25 % | 0.65 | 0.44 | 88 |
| 10 | APT | -32.64 % | 9.97 | 6.72 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29039.26 | 27289.44 | 27700.53 | 486162 | 6% | 31474.72 | 20187.88 | 1.17% |
| ETH | 2 | 1834.49 | 1802.74 | 1838.90 | 189760 | 2% | 2120.00 | 1429.10 | 1.29% |
| BNB | 4 | 243.03 | 290.62 | 307.21 | 32187 | -16% | 348.18 | 230.63 | 0.81% |
| XRP | 5 | 0.63 | 0.49 | 0.47 | 28529 | 28% | 0.82 | 0.36 | 3.43% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9153 | 1% | 0.10 | 0.06 | 4.16% |
| ADA | 8 | 0.29 | 0.35 | 0.36 | 8848 | -16% | 0.45 | 0.26 | 1.66% |
| SOL | 9 | 22.63 | 21.20 | 21.11 | 7892 | 7% | 27.40 | 14.49 | 2.72% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5969 | 9% | 0.09 | 0.06 | 2.56% |
| MATIC | 11 | 0.67 | 0.96 | 0.97 | 5349 | -30% | 1.53 | 0.59 | 3.51% |
| LTC | 12 | 83.07 | 90.12 | 89.95 | 5258 | -8% | 113.23 | 69.71 | 4.35% |
| DOT | 13 | 4.97 | 5.72 | 5.55 | 5208 | -13% | 7.54 | 4.38 | 1.10% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5075 | 3% | 0.00 | 0.00 | 14.86% |
| WBTC | 15 | 29052.15 | 27326.50 | 27726.54 | 4057 | 6% | 31450.89 | 20221.91 | 1.68% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3826 | 0% | 1.00 | 0.97 | 2.72% |
| BCH | 17 | 226.48 | 152.48 | 126.05 | 3798 | 49% | 305.01 | 101.80 | 3.45% |
| AVAX | 18 | 12.44 | 15.68 | 15.34 | 3708 | -21% | 21.22 | 11.34 | 1.88% |
| TON | 19 | 1.19 | 1.93 | 2.05 | 3527 | -38% | 2.52 | 1.18 | 0.58% |
| LINK | 20 | 7.22 | 6.85 | 6.93 | 3345 | 5% | 8.58 | 5.12 | 3.37% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3271 | 40% | 0.16 | 0.08 | 2.73% |
| LEO | 22 | 4.01 | 3.58 | 3.51 | 3206 | 12% | 4.15 | 3.32 | 0.04% |
| UNI | 23 | 6.08 | 5.69 | 5.78 | 3023 | 7% | 7.35 | 4.06 | 1.75% |
| ATOM | 26 | 8.50 | 10.90 | 12.34 | 2537 | -22% | 15.15 | 8.24 | 2.05% |
| XMR | 27 | 159.47 | 155.29 | 155.44 | 2515 | 3% | 168.92 | 133.89 | 2.96% |
| OKB | 28 | 45.07 | 45.16 | 44.67 | 2328 | -0% | 57.73 | 39.12 | 0.17% |
| ETC | 29 | 17.91 | 19.33 | 19.22 | 2195 | -7% | 23.20 | 14.74 | 2.79% |
| FIL | 30 | 4.10 | 5.11 | 4.87 | 1549 | -20% | 8.58 | 3.43 | 3.86% |
| ICP | 31 | 4.01 | 5.02 | 5.04 | 1523 | -20% | 7.34 | 3.66 | 0.62% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1473 | -11% | 0.09 | 0.04 | 1.63% |
| MNT | 33 | 0.51 | 0.53 | 0.52 | 1425 | -3% | 0.58 | 0.51 | 0.47% |
| LDO | 34 | 1.85 | 2.23 | 2.15 | 1399 | -17% | 3.27 | 1.65 | 3.07% |
| APT | 35 | 6.72 | 9.97 | 5.16 | 1268 | -33% | 18.69 | 3.66 | 13.12% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1256 | -12% | 0.09 | 0.05 | 0.44% |
| ARB | 37 | 1.14 | 1.16 | 1.16 | 1248 | -2% | 1.42 | 0.92 | 7.74% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1117 | -17% | 0.03 | 0.01 | 1.82% |
| NEAR | 39 | 1.35 | 1.78 | 1.77 | 1096 | -24% | 2.70 | 1.17 | 2.42% |
| QNT | 40 | 101.89 | 114.97 | 113.01 | 1060 | -11% | 145.12 | 97.75 | 0.90% |
| MKR | 41 | 1244.59 | 772.32 | 692.96 | 1048 | 61% | 1338.37 | 617.00 | 6.91% |
| OP | 42 | 1.69 | 1.94 | 1.89 | 1042 | -13% | 3.06 | 1.08 | 8.79% |
| GRT | 43 | 0.10 | 0.13 | 0.13 | 823 | -21% | 0.21 | 0.10 | 4.22% |
| AAVE | 44 | 64.39 | 71.30 | 71.83 | 804 | -10% | 91.91 | 50.14 | 7.81% |
| XDC | 45 | 0.07 | 0.04 | 0.03 | 786 | 82% | 0.09 | 0.03 | 2.53% |
| SAND | 46 | 0.40 | 0.56 | 0.56 | 716 | -28% | 0.91 | 0.37 | 4.99% |
| ALGO | 47 | 0.11 | 0.18 | 0.18 | 715 | -40% | 0.29 | 0.11 | 2.47% |
| AXS | 48 | 5.83 | 7.58 | 6.92 | 706 | -23% | 11.94 | 4.71 | 5.63% |
| STX | 49 | 0.58 | 0.70 | 0.67 | 696 | -17% | 1.18 | 0.28 | 7.86% |
| EGLD | 50 | 31.09 | 39.02 | 38.42 | 691 | -20% | 52.88 | 29.39 | 1.10% |
| IMX | 51 | 0.74 | 0.89 | 0.84 | 688 | -17% | 1.53 | 0.58 | 1.59% |
| EOS | 52 | 0.73 | 0.96 | 0.99 | 688 | -24% | 1.33 | 0.63 | 8.95% |
| XTZ | 53 | 0.81 | 0.98 | 0.98 | 658 | -18% | 1.44 | 0.72 | 1.79% |
| THETA | 55 | 0.74 | 0.93 | 0.92 | 640 | -20% | 1.29 | 0.62 | 1.22% |
| MANA | 56 | 0.37 | 0.52 | 0.52 | 602 | -28% | 0.81 | 0.33 | 3.44% |
| BSV | 57 | 35.91 | 36.20 | 35.98 | 596 | -1% | 49.74 | 24.12 | 5.95% |
| SNX | 58 | 2.54 | 2.46 | 2.47 | 587 | 3% | 3.16 | 1.74 | 5.95% |
| APE | 59 | 1.85 | 3.53 | 3.58 | 586 | -48% | 5.96 | 1.79 | 6.46% |
| INJ | 60 | 7.92 | 6.28 | 6.66 | 572 | 26% | 9.44 | 2.65 | 2.89% |
| FTM | 61 | 0.24 | 0.38 | 0.38 | 569 | -38% | 0.59 | 0.23 | 5.12% |
| RNDR | 62 | 1.62 | 1.83 | 1.85 | 515 | -12% | 2.75 | 0.99 | 5.51% |
| NEO | 63 | 8.43 | 10.29 | 7.77 | 512 | -18% | 14.55 | 7.48 | 3.20% |
| FLOW | 64 | 0.56 | 0.83 | 0.85 | 496 | -33% | 1.39 | 0.46 | 14.62% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 488 | -2% | 0.00 | 0.00 | 1.60% |
| KAVA | 66 | 0.83 | 0.91 | 0.90 | 484 | -9% | 1.22 | 0.73 | 2.35% |
| GALA | 67 | 0.02 | 0.03 | 0.03 | 475 | -28% | 0.06 | 0.02 | 22.92% |
| RPL | 68 | 27.97 | 42.99 | 44.02 | 472 | -35% | 59.11 | 27.97 | 0.55% |
| CFX | 69 | 0.18 | 0.25 | 0.25 | 469 | -31% | 0.46 | 0.05 | 3.40% |
| CRV | 70 | 0.62 | 0.87 | 0.87 | 465 | -29% | 1.27 | 0.57 | 46.60% |
| CHZ | 71 | 0.08 | 0.11 | 0.11 | 465 | -29% | 0.16 | 0.07 | 4.16% |
| KCS | 72 | 5.56 | 7.61 | 7.68 | 463 | -27% | 9.48 | 5.51 | 0.17% |
| KLAY | 74 | 0.15 | 0.20 | 0.20 | 419 | -24% | 0.31 | 0.15 | 1.07% |
| PAXG | 75 | 1942.13 | 1937.62 | 1941.19 | 415 | 0% | 2050.57 | 1794.32 | 0.77% |
| XAUt | 76 | 1943.29 | 1944.57 | 1957.69 | 412 | -0% | 2047.73 | 1809.86 | 0.18% |
| ZEC | 77 | 29.22 | 35.08 | 33.97 | 411 | -17% | 50.11 | 24.04 | 4.54% |
| MIOTA | 78 | 0.17 | 0.20 | 0.20 | 407 | -15% | 0.27 | 0.15 | 0.70% |
| GMX | 79 | 52.73 | 64.74 | 63.36 | 405 | -19% | 89.17 | 43.66 | 2.56% |
| FXS | 80 | 6.38 | 7.78 | 6.53 | 399 | -18% | 12.72 | 4.71 | 9.23% |
| PEPE | 81 | 0.00 | 0.00 | 0.00 | 389 | -17% | 0.00 | 0.00 | 13.55% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 388 | -31% | 0.00 | 0.00 | 4.33% |
| COMP | 83 | 57.47 | 45.98 | 43.10 | 386 | 25% | 77.37 | 26.22 | 19.11% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 382 | -8% | 0.06 | 0.03 | 1.23% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 381 | -22% | 0.00 | 0.00 | 5.21% |
| HT | 86 | 2.69 | 3.51 | 3.25 | 375 | -24% | 6.24 | 2.61 | 3.40% |
| SUI | 87 | 0.59 | 0.72 | 0.69 | 368 | -18% | 1.07 | 0.57 | 53.23% |
| MINA | 88 | 0.44 | 0.65 | 0.60 | 355 | -33% | 1.19 | 0.40 | 1.01% |
| BONE | 89 | 1.73 | 1.14 | 1.08 | 343 | 51% | 2.03 | 0.69 | 4.00% |
| GT | 90 | 4.14 | 4.74 | 4.84 | 342 | -13% | 5.61 | 3.93 | 0.11% |
| TWT | 91 | 0.90 | 1.11 | 1.12 | 323 | -19% | 1.61 | 0.73 | 1.23% |
| NEXO | 92 | 0.64 | 0.67 | 0.67 | 310 | -4% | 0.77 | 0.59 | 0.48% |
| DASH | 94 | 30.89 | 47.89 | 45.56 | 303 | -36% | 74.22 | 29.03 | 12.20% |
| AR | 95 | 5.27 | 7.55 | 6.64 | 297 | -30% | 13.47 | 4.88 | 0.84% |
| DYDX | 96 | 2.06 | 2.29 | 2.20 | 277 | -10% | 3.23 | 1.55 | 21.43% |
| ZIL | 97 | 0.02 | 0.03 | 0.02 | 276 | -20% | 0.04 | 0.02 | 3.88% |
| NFT | 98 | 0.00 | 0.00 | 0.00 | 274 | -16% | 0.00 | 0.00 | 7.85% |
| CAKE | 99 | 1.49 | 2.62 | 2.13 | 272 | -43% | 4.68 | 1.34 | 4.35% |
| RUNE | 100 | 0.93 | 1.28 | 1.23 | 271 | -27% | 1.95 | 0.79 | 6.26% |