2023年03月02日市场数据
今天是2023年03月02日/星期四，最近24小时交易额是 495.94亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是53，恐慌贪婪指数变化率是 -5.66%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.50%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 162756.41 USD
- 180天定投利润率 : 16.92%
如果你最近半年的总收益低于 16.92%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AGIX | 366.90 % | 0.12 | 0.55 | 77 |
| 2 | CFX | 362.66 % | 0.05 | 0.24 | 80 |
| 3 | FLOKI | 249.63 % | 0.00 | 0.00 | 97 |
| 4 | STX | 220.00 % | 0.31 | 0.99 | 41 |
| 5 | FET | 211.93 % | 0.16 | 0.48 | 100 |
| 6 | SSV | 184.74 % | 15.08 | 42.95 | 96 |
| 7 | OKB | 104.58 % | 25.03 | 51.21 | 24 |
| 8 | OP | 103.72 % | 1.36 | 2.77 | 63 |
| 9 | DYDX | 84.70 % | 1.75 | 3.24 | 85 |
| 10 | FXS | 83.44 % | 6.60 | 12.10 | 60 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -21.50 % | 0.00 | 0.00 | 54 |
| 2 | CHZ | -20.34 % | 0.17 | 0.14 | 55 |
| 3 | ETHW | -17.52 % | 4.58 | 3.78 | 99 |
| 4 | LEO | -15.50 % | 3.95 | 3.34 | 22 |
| 5 | OSMO | -10.99 % | 1.06 | 0.94 | 91 |
| 6 | NEAR | -9.16 % | 2.55 | 2.32 | 34 |
| 7 | XLM | -7.99 % | 0.10 | 0.09 | 30 |
| 8 | HT | -7.89 % | 5.70 | 5.25 | 65 |
| 9 | ALGO | -7.89 % | 0.27 | 0.25 | 38 |
| 10 | ETC | -7.80 % | 23.09 | 21.29 | 25 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23645.47 | 19517.68 | 19344.96 | 422227 | 21% | 24833.05 | 15782.30 | 5.38% |
| ETH | 2 | 1663.81 | 1407.67 | 1333.12 | 188307 | 18% | 1775.98 | 1100.11 | 3.77% |
| BNB | 4 | 302.81 | 286.71 | 284.43 | 44221 | 6% | 354.42 | 231.22 | 0.79% |
| XRP | 6 | 0.38 | 0.40 | 0.39 | 18086 | -5% | 0.53 | 0.32 | 4.64% |
| ADA | 7 | 0.36 | 0.37 | 0.37 | 11554 | -2% | 0.51 | 0.24 | 1.82% |
| MATIC | 8 | 1.25 | 0.94 | 0.89 | 10089 | 33% | 1.53 | 0.70 | 4.45% |
| DOGE | 9 | 0.08 | 0.08 | 0.08 | 10056 | 3% | 0.14 | 0.06 | 2.38% |
| SOL | 11 | 22.50 | 22.96 | 24.16 | 7885 | -2% | 37.42 | 9.65 | 4.02% |
| DOT | 12 | 6.54 | 6.01 | 6.19 | 7029 | 9% | 7.78 | 4.28 | 3.38% |
| LTC | 13 | 97.85 | 70.92 | 66.33 | 6547 | 38% | 102.79 | 50.47 | 7.48% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6224 | 15% | 0.00 | 0.00 | 2.37% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5908 | 17% | 0.07 | 0.05 | 3.34% |
| AVAX | 16 | 17.80 | 16.09 | 16.74 | 5341 | 11% | 21.36 | 10.87 | 2.75% |
| UNI | 17 | 6.86 | 6.18 | 6.18 | 4828 | 11% | 7.68 | 4.90 | 1.81% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 4814 | 0% | 1.00 | 1.00 | 3.61% |
| LINK | 19 | 7.53 | 6.97 | 7.02 | 3539 | 8% | 8.90 | 5.47 | 7.71% |
| ATOM | 20 | 12.79 | 12.14 | 13.45 | 3385 | 5% | 16.61 | 8.59 | 3.35% |
| WBTC | 21 | 23635.89 | 19489.46 | 19325.74 | 3352 | 21% | 24798.82 | 15719.69 | 4.81% |
| LEO | 22 | 3.34 | 3.95 | 3.83 | 2944 | -15% | 5.39 | 3.32 | 0.06% |
| TON | 23 | 2.53 | 1.90 | 1.84 | 2853 | 33% | 2.66 | 1.20 | 1.38% |
| OKB | 24 | 51.21 | 25.03 | 21.23 | 2842 | 105% | 57.73 | 14.09 | 1.47% |
| ETC | 25 | 21.29 | 23.09 | 21.99 | 2750 | -8% | 39.56 | 15.11 | 4.17% |
| FIL | 26 | 7.21 | 4.98 | 5.12 | 2648 | 45% | 8.58 | 2.81 | 18.48% |
| XMR | 27 | 152.70 | 150.64 | 147.54 | 2577 | 1% | 186.24 | 119.19 | 2.90% |
| BCH | 28 | 134.36 | 116.10 | 116.27 | 2399 | 16% | 145.23 | 89.37 | 7.05% |
| LDO | 29 | 3.02 | 1.68 | 1.58 | 2370 | 79% | 3.27 | 0.90 | 6.60% |
| XLM | 30 | 0.09 | 0.10 | 0.09 | 2152 | -8% | 0.13 | 0.07 | 2.08% |
| APT | 31 | 13.46 | 8.82 | 3.70 | 2024 | 53% | 19.81 | 3.17 | 33.47% |
| VET | 32 | 0.03 | 0.02 | 0.02 | 1885 | 29% | 0.03 | 0.02 | 2.55% |
| CRO | 33 | 0.08 | 0.09 | 0.08 | 1858 | -7% | 0.12 | 0.06 | 0.99% |
| NEAR | 34 | 2.32 | 2.55 | 2.39 | 1853 | -9% | 5.09 | 1.26 | 4.65% |
| HBAR | 35 | 0.07 | 0.06 | 0.06 | 1828 | 22% | 0.09 | 0.04 | 2.61% |
| APE | 36 | 5.08 | 4.91 | 4.90 | 1732 | 4% | 7.51 | 2.68 | 5.38% |
| ICP | 37 | 6.17 | 5.12 | 5.10 | 1664 | 20% | 7.34 | 3.49 | 2.68% |
| ALGO | 38 | 0.25 | 0.27 | 0.26 | 1653 | -8% | 0.42 | 0.17 | 2.84% |
| QNT | 39 | 127.43 | 130.30 | 131.42 | 1422 | -2% | 208.71 | 90.35 | 1.40% |
| GRT | 40 | 0.16 | 0.09 | 0.08 | 1305 | 76% | 0.21 | 0.05 | 4.64% |
| STX | 41 | 0.99 | 0.31 | 0.30 | 1244 | 220% | 0.99 | 0.21 | 31.96% |
| EOS | 42 | 1.21 | 1.08 | 1.05 | 1209 | 12% | 1.75 | 0.82 | 12.83% |
| FTM | 43 | 0.47 | 0.28 | 0.23 | 1204 | 65% | 0.63 | 0.17 | 17.52% |
| FLOW | 44 | 1.20 | 1.28 | 1.18 | 1147 | -7% | 2.11 | 0.65 | 3.08% |
| MANA | 45 | 0.66 | 0.58 | 0.65 | 1128 | 13% | 0.81 | 0.29 | 6.07% |
| BIT | 46 | 0.58 | 0.45 | 0.45 | 1128 | 31% | 0.66 | 0.28 | 0.53% |
| EGLD | 47 | 48.52 | 46.17 | 45.40 | 1125 | 5% | 60.46 | 32.80 | 3.92% |
| THETA | 48 | 1.20 | 1.00 | 1.02 | 1105 | 20% | 1.29 | 0.72 | 1.95% |
| AAVE | 49 | 82.85 | 73.69 | 76.67 | 1080 | 12% | 96.22 | 51.98 | 6.92% |
| AXS | 51 | 10.02 | 9.68 | 6.50 | 1053 | 4% | 15.19 | 5.98 | 4.49% |
| XTZ | 52 | 1.20 | 1.17 | 1.11 | 1033 | 3% | 1.68 | 0.72 | 2.25% |
| SAND | 53 | 0.70 | 0.70 | 0.73 | 978 | 0% | 0.99 | 0.38 | 12.05% |
| LUNC | 54 | 0.00 | 0.00 | 0.00 | 906 | -21% | 0.00 | 0.00 | 5.12% |
| CHZ | 55 | 0.14 | 0.17 | 0.16 | 847 | -20% | 0.28 | 0.10 | 17.30% |
| MKR | 56 | 936.94 | 717.39 | 688.52 | 838 | 31% | 1104.00 | 504.98 | 17.98% |
| IMX | 57 | 1.06 | 0.64 | 0.62 | 833 | 65% | 1.24 | 0.38 | 5.53% |
| NEO | 58 | 12.73 | 8.07 | 7.88 | 832 | 58% | 14.55 | 6.06 | 13.67% |
| RPL | 59 | 46.94 | 26.95 | 23.74 | 830 | 74% | 53.58 | 13.23 | 2.24% |
| FXS | 60 | 12.10 | 6.60 | 4.87 | 825 | 83% | 12.72 | 4.10 | 8.81% |
| KCS | 62 | 8.86 | 8.15 | 8.08 | 806 | 9% | 10.42 | 6.32 | 0.12% |
| OP | 63 | 2.77 | 1.36 | 1.08 | 806 | 104% | 3.13 | 0.64 | 27.74% |
| KLAY | 64 | 0.28 | 0.20 | 0.19 | 793 | 42% | 0.31 | 0.13 | 6.62% |
| HT | 65 | 5.25 | 5.70 | 5.19 | 788 | -8% | 9.40 | 4.01 | 1.86% |
| MINA | 66 | 0.99 | 0.63 | 0.57 | 777 | 57% | 1.19 | 0.43 | 6.16% |
| DASH | 67 | 74.16 | 47.22 | 43.85 | 762 | 57% | 74.22 | 32.26 | 12.43% |
| BSV | 68 | 41.64 | 45.06 | 44.27 | 742 | -8% | 55.48 | 35.57 | 5.17% |
| SNX | 69 | 3.02 | 2.19 | 2.27 | 709 | 38% | 3.03 | 1.43 | 13.23% |
| CRV | 70 | 1.03 | 0.84 | 0.89 | 700 | 23% | 1.27 | 0.50 | 8.76% |
| CAKE | 71 | 3.97 | 4.07 | 4.04 | 693 | -2% | 4.94 | 3.15 | 4.84% |
| ZEC | 72 | 44.32 | 47.85 | 46.14 | 669 | -7% | 65.97 | 35.22 | 8.92% |
| BTT | 74 | 0.00 | 0.00 | 0.00 | 649 | 0% | 0.00 | 0.00 | 1.70% |
| MIOTA | 75 | 0.25 | 0.23 | 0.24 | 645 | 8% | 0.31 | 0.16 | 1.97% |
| XEC | 76 | 0.00 | 0.00 | 0.00 | 622 | 3% | 0.00 | 0.00 | 1.11% |
| AGIX | 77 | 0.55 | 0.12 | 0.05 | 605 | 367% | 0.58 | 0.04 | 45.94% |
| GMX | 78 | 76.57 | 48.63 | 45.16 | 604 | 57% | 82.14 | 26.43 | 9.92% |
| CFX | 80 | 0.24 | 0.05 | 0.04 | 558 | 363% | 0.33 | 0.02 | 63.99% |
| GT | 81 | 5.31 | 4.04 | 4.19 | 532 | 31% | 5.41 | 3.01 | 0.23% |
| TWT | 82 | 1.34 | 1.44 | 1.42 | 516 | -7% | 2.65 | 0.89 | 3.57% |
| RUNE | 83 | 1.68 | 1.54 | 1.56 | 509 | 9% | 2.04 | 1.03 | 7.41% |
| ZIL | 84 | 0.03 | 0.03 | 0.03 | 471 | 18% | 0.04 | 0.02 | 5.64% |
| DYDX | 85 | 3.24 | 1.75 | 1.58 | 468 | 85% | 3.28 | 1.04 | 39.54% |
| PAXG | 86 | 1824.94 | 1762.21 | 1774.12 | 458 | 4% | 1921.67 | 1618.78 | 1.81% |
| 1INCH | 87 | 0.59 | 0.53 | 0.54 | 451 | 10% | 0.71 | 0.38 | 6.25% |
| LRC | 88 | 0.36 | 0.29 | 0.27 | 448 | 27% | 0.45 | 0.19 | 7.91% |
| CVX | 89 | 6.40 | 4.81 | 4.92 | 444 | 33% | 6.75 | 3.09 | 2.79% |
| ENJ | 90 | 0.48 | 0.40 | 0.43 | 443 | 21% | 0.55 | 0.24 | 5.22% |
| OSMO | 91 | 0.94 | 1.06 | 1.05 | 430 | -11% | 1.64 | 0.69 | 2.87% |
| XEM | 92 | 0.05 | 0.04 | 0.04 | 428 | 39% | 0.06 | 0.03 | 12.71% |
| FLR | 93 | 0.04 | 0.04 | 0.04 | 426 | -5% | 0.05 | 0.04 | 3.73% |
| BAT | 94 | 0.30 | 0.26 | 0.27 | 415 | 14% | 0.35 | 0.17 | 6.43% |
| CSPR | 95 | 0.04 | 0.03 | 0.03 | 407 | 22% | 0.05 | 0.03 | 2.72% |
| SSV | 96 | 42.95 | 15.08 | 14.03 | 396 | 185% | 49.15 | 7.10 | 18.01% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 386 | 250% | 0.00 | 0.00 | 8.14% |
| FEI | 98 | 0.96 | 0.99 | 0.99 | 380 | -3% | 1.00 | 0.96 | 0.05% |
| ETHW | 99 | 3.78 | 4.58 | 3.80 | 377 | -18% | 11.75 | 2.90 | 2.99% |
| FET | 100 | 0.48 | 0.16 | 0.09 | 367 | 212% | 0.54 | 0.05 | 44.94% |