2022年11月19日市场数据
今天是2022年11月19日/星期六，最近24小时交易额是 487.69亿USD。
今天的恐慌贪婪指数是23 (极度恐惧)，昨天是20，恐慌贪婪指数变化率是 15.00%
今天加密货币的总市值是 8331.47亿USD，历史最高市值是 2.54万亿USD，变化率: -67.23%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -146643.64 USD
- 180天定投利润率 : -15.09%
如果你最近半年的总收益低于 -15.09%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 143.13 % | 0.95 | 2.31 | 44 |
| 2 | CHZ | 60.91 % | 0.17 | 0.27 | 30 |
| 3 | TON | 39.01 % | 1.30 | 1.80 | 26 |
| 4 | OKB | 30.24 % | 15.32 | 19.96 | 36 |
| 5 | GMX | 21.00 % | 33.46 | 40.49 | 86 |
| 6 | DOGE | 19.20 % | 0.07 | 0.08 | 8 |
| 7 | MATIC | 14.21 % | 0.77 | 0.88 | 10 |
| 8 | BNX | 13.83 % | 136.60 | 155.49 | 72 |
| 9 | QNT | 11.96 % | 106.08 | 118.77 | 32 |
| 10 | LTC | 10.45 % | 56.69 | 62.62 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -67.84 % | 11.71 | 3.77 | 76 |
| 2 | HNT | -64.06 % | 6.87 | 2.47 | 88 |
| 3 | SOL | -62.12 % | 34.99 | 13.25 | 14 |
| 4 | NEAR | -54.82 % | 3.95 | 1.79 | 31 |
| 5 | IMX | -50.71 % | 0.82 | 0.41 | 99 |
| 6 | AXS | -49.53 % | 14.25 | 7.19 | 56 |
| 7 | MANA | -49.25 % | 0.82 | 0.41 | 51 |
| 8 | KAVA | -48.69 % | 1.76 | 0.90 | 93 |
| 9 | CRV | -45.37 % | 1.01 | 0.55 | 92 |
| 10 | SAND | -43.80 % | 1.03 | 0.58 | 48 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16694.96 | 21740.89 | 20594.29 | 384655 | -23% | 31792.55 | 15883.16 | 8.34% |
| ETH | 2 | 1212.15 | 1477.71 | 1508.16 | 177882 | -18% | 2042.34 | 993.40 | 5.33% |
| BNB | 5 | 273.99 | 278.02 | 278.63 | 52561 | -1% | 354.42 | 196.96 | 1.56% |
| XRP | 7 | 0.38 | 0.39 | 0.38 | 23099 | -2% | 0.53 | 0.31 | 4.89% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 13476 | 19% | 0.14 | 0.05 | 2.97% |
| ADA | 9 | 0.33 | 0.46 | 0.46 | 13454 | -30% | 0.64 | 0.32 | 1.98% |
| MATIC | 10 | 0.88 | 0.77 | 0.81 | 9215 | 14% | 1.25 | 0.35 | 4.02% |
| DOT | 11 | 5.64 | 7.37 | 7.06 | 7693 | -23% | 10.45 | 5.41 | 2.03% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7069 | 0% | 1.00 | 1.00 | 3.48% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5992 | -19% | 0.00 | 0.00 | 1.96% |
| SOL | 14 | 13.25 | 34.99 | 34.07 | 5778 | -62% | 52.74 | 13.17 | 7.35% |
| TRX | 15 | 0.05 | 0.07 | 0.06 | 5602 | -23% | 0.08 | 0.05 | 6.04% |
| LTC | 16 | 62.62 | 56.69 | 55.91 | 5380 | 10% | 71.76 | 43.31 | 14.56% |
| UNI | 17 | 5.85 | 6.33 | 6.19 | 5345 | -8% | 9.28 | 3.64 | 2.44% |
| LEO | 18 | 4.24 | 4.91 | 5.00 | 4848 | -14% | 5.91 | 3.79 | 0.08% |
| WBTC | 19 | 16641.10 | 21731.21 | 20574.52 | 4706 | -23% | 31772.57 | 15819.12 | 2.10% |
| AVAX | 20 | 12.99 | 20.03 | 19.03 | 4681 | -35% | 31.80 | 12.92 | 3.37% |
| LINK | 21 | 6.18 | 7.20 | 7.12 | 3644 | -14% | 9.33 | 5.89 | 8.48% |
| ATOM | 22 | 9.99 | 11.10 | 13.12 | 3428 | -10% | 16.61 | 6.08 | 3.74% |
| ETC | 23 | 19.56 | 26.16 | 24.81 | 3234 | -25% | 43.53 | 13.70 | 7.69% |
| XMR | 24 | 133.17 | 148.55 | 146.86 | 2907 | -10% | 204.19 | 104.15 | 2.50% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2750 | -22% | 0.15 | 0.08 | 2.15% |
| TON | 26 | 1.80 | 1.30 | 1.28 | 2639 | 39% | 1.94 | 0.82 | 0.46% |
| ALGO | 27 | 0.30 | 0.34 | 0.33 | 2540 | -11% | 0.44 | 0.26 | 11.81% |
| BCH | 28 | 104.70 | 126.23 | 118.13 | 2415 | -17% | 203.72 | 89.37 | 8.61% |
| CRO | 29 | 0.07 | 0.13 | 0.12 | 2197 | -42% | 0.20 | 0.07 | 1.90% |
| CHZ | 30 | 0.27 | 0.17 | 0.18 | 1973 | 61% | 0.28 | 0.09 | 54.00% |
| NEAR | 31 | 1.79 | 3.95 | 3.79 | 1772 | -55% | 6.25 | 1.79 | 7.53% |
| QNT | 32 | 118.77 | 106.08 | 166.72 | 1720 | 12% | 208.71 | 44.36 | 2.43% |
| FIL | 33 | 4.34 | 6.11 | 5.71 | 1681 | -29% | 9.83 | 4.15 | 5.74% |
| VET | 34 | 0.02 | 0.03 | 0.02 | 1670 | -24% | 0.03 | 0.02 | 2.43% |
| FLOW | 35 | 1.21 | 1.88 | 1.71 | 1505 | -35% | 3.07 | 1.16 | 1.83% |
| OKB | 36 | 19.96 | 15.32 | 15.49 | 1435 | 30% | 22.84 | 10.21 | 1.25% |
| XCN | 37 | 0.05 | 0.09 | 0.08 | 1362 | -38% | 0.18 | 0.01 | 1.80% |
| HBAR | 38 | 0.05 | 0.07 | 0.06 | 1332 | -28% | 0.10 | 0.04 | 1.41% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1271 | 1% | 0.00 | 0.00 | 12.82% |
| ICP | 40 | 3.82 | 6.28 | 6.23 | 1260 | -39% | 9.52 | 3.68 | 1.93% |
| EGLD | 41 | 42.93 | 56.48 | 55.12 | 1220 | -24% | 92.27 | 41.62 | 2.05% |
| APE | 42 | 3.17 | 5.25 | 5.09 | 1166 | -40% | 8.17 | 2.71 | 16.28% |
| EOS | 43 | 0.90 | 1.19 | 1.17 | 1158 | -25% | 1.84 | 0.82 | 10.34% |
| TWT | 44 | 2.31 | 0.95 | 0.94 | 1155 | 143% | 2.31 | 0.56 | 19.89% |
| THETA | 46 | 0.90 | 1.20 | 1.19 | 1080 | -25% | 1.67 | 0.87 | 1.88% |
| XTZ | 47 | 0.98 | 1.57 | 1.52 | 1079 | -37% | 2.22 | 0.98 | 1.87% |
| SAND | 48 | 0.58 | 1.03 | 0.97 | 1041 | -44% | 1.45 | 0.57 | 9.40% |
| AAVE | 50 | 58.36 | 82.87 | 77.58 | 986 | -30% | 117.35 | 49.41 | 7.48% |
| MANA | 51 | 0.41 | 0.82 | 0.82 | 920 | -49% | 1.11 | 0.41 | 11.14% |
| BSV | 52 | 39.29 | 52.97 | 52.52 | 906 | -26% | 66.02 | 35.57 | 8.87% |
| KCS | 54 | 7.21 | 10.40 | 8.95 | 851 | -31% | 17.84 | 7.12 | 0.14% |
| HT | 55 | 4.58 | 5.58 | 4.84 | 843 | -18% | 9.40 | 4.01 | 1.12% |
| AXS | 56 | 7.19 | 14.25 | 14.92 | 829 | -50% | 24.00 | 6.04 | 5.94% |
| MKR | 57 | 657.33 | 916.59 | 756.74 | 770 | -28% | 1435.31 | 594.28 | 3.75% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 759 | -36% | 0.00 | 0.00 | 2.03% |
| BIT | 61 | 0.30 | 0.52 | 0.48 | 753 | -42% | 0.80 | 0.30 | 1.04% |
| ZEC | 62 | 39.14 | 62.71 | 59.49 | 738 | -38% | 107.10 | 35.22 | 5.19% |
| APT | 63 | 4.70 | 6.31 | 7.07 | 734 | -26% | 9.49 | 3.67 | 27.57% |
| MIOTA | 64 | 0.22 | 0.29 | 0.28 | 728 | -24% | 0.36 | 0.20 | 1.15% |
| PAXG | 65 | 1741.56 | 1738.98 | 1731.27 | 679 | 0% | 1882.64 | 1618.78 | 1.67% |
| CAKE | 66 | 3.83 | 4.03 | 4.16 | 676 | -5% | 4.94 | 2.67 | 3.68% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 663 | -30% | 0.00 | 0.00 | 0.91% |
| SNX | 68 | 1.75 | 2.71 | 2.61 | 645 | -35% | 4.28 | 1.56 | 3.42% |
| KLAY | 69 | 0.17 | 0.25 | 0.24 | 621 | -31% | 0.48 | 0.13 | 5.85% |
| NEO | 70 | 6.64 | 9.40 | 8.44 | 562 | -29% | 12.17 | 6.19 | 3.34% |
| FTM | 71 | 0.18 | 0.28 | 0.26 | 552 | -35% | 0.44 | 0.18 | 8.46% |
| BNX | 72 | 155.49 | 136.60 | 134.58 | 519 | 14% | 161.88 | 112.33 | 1.95% |
| GRT | 73 | 0.06 | 0.11 | 0.10 | 500 | -43% | 0.17 | 0.06 | 2.98% |
| FEI | 74 | 0.98 | 0.99 | 0.99 | 500 | -1% | 1.00 | 0.97 | 0.43% |
| MINA | 75 | 0.56 | 0.69 | 0.67 | 499 | -19% | 1.02 | 0.53 | 2.21% |
| ETHW | 76 | 3.77 | 11.71 | 6.05 | 484 | -68% | 54.25 | 3.63 | 3.39% |
| RUNE | 77 | 1.20 | 2.05 | 1.94 | 475 | -42% | 3.31 | 1.03 | 3.28% |
| NEXO | 78 | 0.70 | 0.88 | 0.90 | 468 | -20% | 1.35 | 0.56 | 1.55% |
| GT | 79 | 3.56 | 4.44 | 4.34 | 462 | -20% | 5.76 | 3.50 | 0.58% |
| LDO | 80 | 1.22 | 1.48 | 1.53 | 459 | -17% | 2.94 | 0.45 | 8.51% |
| DASH | 81 | 34.42 | 46.35 | 44.98 | 455 | -26% | 64.58 | 32.26 | 13.39% |
| AR | 82 | 10.22 | 11.50 | 13.99 | 409 | -11% | 16.53 | 7.97 | 7.71% |
| BAT | 83 | 0.22 | 0.35 | 0.35 | 402 | -36% | 0.47 | 0.22 | 5.47% |
| LRC | 84 | 0.25 | 0.37 | 0.37 | 396 | -33% | 0.61 | 0.21 | 7.90% |
| 1INCH | 85 | 0.53 | 0.68 | 0.65 | 389 | -22% | 1.00 | 0.51 | 4.37% |
| GMX | 86 | 40.49 | 33.46 | 37.12 | 388 | 21% | 56.70 | 13.26 | 2.90% |
| STX | 87 | 0.24 | 0.39 | 0.38 | 388 | -38% | 0.62 | 0.21 | 9.69% |
| HNT | 88 | 2.47 | 6.87 | 5.21 | 387 | -64% | 11.86 | 2.40 | 0.91% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 382 | -15% | 0.04 | 0.02 | 0.72% |
| OSMO | 90 | 1.12 | 1.14 | 1.16 | 378 | -2% | 1.80 | 0.72 | 3.14% |
| ENJ | 91 | 0.31 | 0.52 | 0.51 | 370 | -41% | 0.72 | 0.31 | 4.53% |
| CRV | 92 | 0.55 | 1.01 | 0.99 | 353 | -45% | 1.44 | 0.55 | 11.88% |
| KAVA | 93 | 0.90 | 1.76 | 1.71 | 353 | -49% | 2.92 | 0.83 | 6.08% |
| ZIL | 94 | 0.02 | 0.04 | 0.04 | 348 | -43% | 0.06 | 0.02 | 7.50% |
| CSPR | 95 | 0.03 | 0.03 | 0.03 | 346 | -16% | 0.05 | 0.02 | 3.22% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 343 | -27% | 0.06 | 0.03 | 1.79% |
| DCR | 97 | 19.60 | 27.59 | 26.43 | 340 | -29% | 53.81 | 19.27 | 0.36% |
| COMP | 98 | 38.93 | 52.58 | 54.00 | 339 | -26% | 70.92 | 28.73 | 4.60% |
| IMX | 99 | 0.41 | 0.82 | 0.83 | 331 | -51% | 1.21 | 0.40 | 2.56% |
| CVX | 100 | 3.86 | 5.85 | 5.33 | 327 | -34% | 10.71 | 3.44 | 1.84% |