2022年03月29日市场数据
今天是2022年03月29日/星期二,最近24小时交易额是 1217.27亿USD。
今天的恐慌贪婪指数是60,昨天是49,恐慌贪婪指数变化率是 22.45%
今天加密货币的总市值是 2.15万亿USD,历史最高市值是 2.54万亿USD,变化率: -15.30%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.32%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -33906.33 USD
- 180天定投利润率 : -3.52%
如果你最近半年的总收益低于 -3.52%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 139.24 % | 19.74 | 47.23 | 35 | 32 |
2 | CVX | 60.86 % | 18.87 | 30.36 | 76 | 66 |
3 | LUNA | 55.09 % | 63.48 | 98.46 | 9 | 9 |
4 | LEO | 48.71 % | 4.12 | 6.13 | 33 | 30 |
5 | DFI | 44.07 % | 3.19 | 4.60 | 84 | 211 |
6 | ZIL | 42.34 % | 0.07 | 0.10 | 91 | 80 |
7 | RUNE | 32.66 % | 7.74 | 10.26 | 49 | 46 |
8 | ZEC | 30.76 % | 149.51 | 195.50 | 53 | 50 |
9 | ETC | 21.33 % | 39.54 | 47.97 | 31 | 28 |
10 | NEAR | 16.56 % | 11.01 | 12.83 | 23 | 22 |
11 | OSMO | 12.26 % | 7.45 | 8.36 | 61 | 208 |
12 | CRO | 12.25 % | 0.43 | 0.48 | 19 | 18 |
13 | WTRX | 10.95 % | 0.06 | 0.07 | 28 | 202 |
14 | APE | 10.65 % | 12.64 | 13.98 | 46 | 43 |
15 | FTT | 9.98 % | 47.29 | 52.01 | 27 | 26 |
16 | AVAX | 7.62 % | 84.62 | 91.06 | 11 | 10 |
17 | BTT | 4.65 % | 0.00 | 0.00 | 67 | 58 |
18 | NEXO | 4.43 % | 2.30 | 2.40 | 87 | 76 |
19 | KCS | 2.72 % | 19.16 | 19.68 | 77 | 68 |
20 | XMR | 2.41 % | 212.12 | 217.24 | 45 | 42 |
21 | MANA | 1.44 % | 2.69 | 2.73 | 36 | 33 |
22 | USDP | 0.18 % | 1.00 | 1.00 | 100 | 89 |
23 | BUSD | 0.02 % | 1.00 | 1.00 | 14 | 13 |
24 | TUSD | 0.01 % | 1.00 | 1.00 | 86 | 75 |
25 | USDC | 0.01 % | 1.00 | 1.00 | 5 | 5 |
26 | USDT | 0.00 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -43.04 % | 39.01 | 22.22 | 38 | 35 |
2 | KSM | -36.00 % | 267.45 | 171.17 | 81 | 71 |
3 | AMP | -35.64 % | 0.04 | 0.03 | 95 | 84 |
4 | FIL | -35.15 % | 39.14 | 25.38 | 41 | 38 |
5 | UNI | -34.52 % | 16.91 | 11.08 | 25 | 24 |
6 | ALGO | -33.90 % | 1.39 | 0.92 | 32 | 29 |
7 | CAKE | -33.88 % | 12.25 | 8.10 | 63 | 55 |
8 | GRT | -31.52 % | 0.65 | 0.44 | 64 | 56 |
9 | FTM | -30.68 % | 2.05 | 1.42 | 48 | 45 |
10 | XEC | -30.53 % | 0.00 | 0.00 | 74 | 64 |
11 | BTTOLD | -29.15 % | 0.00 | 0.00 | 66 | 209 |
12 | SOL | -28.68 % | 151.56 | 108.09 | 8 | 8 |
13 | ONE | -27.71 % | 0.22 | 0.16 | 68 | 59 |
14 | FLOW | -27.11 % | 9.83 | 7.17 | 57 | 52 |
15 | AXS | -27.06 % | 92.30 | 67.32 | 43 | 40 |
16 | HEX | -26.20 % | 0.22 | 0.16 | 10 | 201 |
17 | CRV | -26.01 % | 3.62 | 2.68 | 92 | 81 |
18 | CELO | -24.86 % | 4.39 | 3.30 | 83 | 73 |
19 | KDA | -24.57 % | 9.07 | 6.84 | 93 | 82 |
20 | DOT | -23.65 % | 29.09 | 22.21 | 12 | 11 |
21 | LINK | -23.49 % | 21.90 | 16.76 | 24 | 23 |
22 | QNT | -23.14 % | 188.26 | 144.70 | 75 | 65 |
23 | BSV | -22.66 % | 124.55 | 96.33 | 72 | 62 |
24 | AAVE | -21.74 % | 220.07 | 172.22 | 62 | 54 |
25 | MIOTA | -21.64 % | 1.10 | 0.86 | 58 | 53 |
26 | DOGE | -21.10 % | 0.18 | 0.14 | 13 | 12 |
27 | STX | -20.78 % | 1.82 | 1.44 | 70 | 60 |
28 | ENJ | -20.59 % | 2.21 | 1.75 | 79 | 69 |
29 | XTZ | -19.80 % | 4.71 | 3.77 | 50 | 47 |
30 | AR | -19.58 % | 47.25 | 38.00 | 90 | 79 |
31 | HNT | -19.49 % | 29.82 | 24.01 | 54 | 51 |
32 | HBAR | -19.16 % | 0.30 | 0.24 | 39 | 36 |
33 | THETA | -19.12 % | 4.74 | 3.83 | 47 | 44 |
34 | VET | -18.78 % | 0.09 | 0.07 | 40 | 37 |
35 | MINA | -18.14 % | 3.26 | 2.67 | 94 | 83 |
36 | HOT | -17.74 % | 0.01 | 0.01 | 96 | 85 |
37 | ADA | -17.58 % | 1.44 | 1.19 | 7 | 7 |
38 | SHIB | -17.45 % | 0.0000328 | 0.0000270 | 16 | 15 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 47375.10 | 48675.98 | 46778.99 | 422934 | -3% | 67566.83 | 35030.25 | 3.95% |
ETH | 2 | 2 | 3361.69 | 3521.64 | 3531.94 | 189780 | -5% | 4812.09 | 2405.18 | 4.98% |
BNB | 4 | 4 | 432.75 | 476.02 | 470.69 | 33574 | -9% | 654.32 | 356.66 | 2.92% |
XRP | 6 | 6 | 0.87 | 0.89 | 0.84 | 19715 | -2% | 1.28 | 0.60 | 7.58% |
ADA | 7 | 7 | 1.19 | 1.44 | 1.31 | 18855 | -18% | 2.28 | 0.79 | 5.79% |
SOL | 8 | 8 | 108.09 | 151.56 | 195.46 | 16505 | -29% | 258.93 | 78.94 | 8.17% |
LUNA | 9 | 9 | 98.46 | 63.48 | 58.07 | 16462 | 55% | 101.59 | 35.82 | 8.29% |
HEX | 10 | 201 | 0.16 | 0.22 | 0.20 | 0 | -26% | 0.46 | 0.11 | 0.06% |
AVAX | 11 | 10 | 91.06 | 84.62 | 72.00 | 11431 | 8% | 134.53 | 54.36 | 7.17% |
DOT | 12 | 11 | 22.21 | 29.09 | 26.87 | 10304 | -24% | 53.88 | 16.01 | 5.64% |
DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 9012 | -21% | 0.30 | 0.11 | 7.61% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7627 | -0% | 1.01 | 1.00 | 4.09% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6971 | -17% | 0.00 | 0.00 | 24.49% |
WBTC | 17 | 16 | 47399.09 | 48584.13 | 46728.35 | 6111 | -2% | 67549.23 | 35018.86 | 1.90% |
MATIC | 18 | 17 | 1.68 | 1.79 | 1.69 | 6070 | -6% | 2.88 | 1.13 | 6.54% |
CRO | 19 | 18 | 0.48 | 0.43 | 0.43 | 5745 | 12% | 0.90 | 0.16 | 1.30% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4536 | -0% | 1.01 | 0.99 | 4.07% |
LTC | 21 | 20 | 128.72 | 154.97 | 148.53 | 4230 | -17% | 278.01 | 98.87 | 10.39% |
ATOM | 22 | 21 | 29.88 | 31.18 | 30.45 | 4017 | -4% | 43.61 | 21.21 | 11.14% |
NEAR | 23 | 22 | 12.83 | 11.01 | 14.96 | 3994 | 17% | 20.20 | 6.92 | 6.87% |
LINK | 24 | 23 | 16.76 | 21.90 | 20.88 | 3679 | -23% | 34.84 | 12.71 | 10.30% |
UNI | 25 | 24 | 11.08 | 16.91 | 20.13 | 3584 | -35% | 27.04 | 8.21 | 3.94% |
TRX | 26 | 25 | 0.07 | 0.08 | 0.08 | 3355 | -12% | 0.12 | 0.06 | 17.49% |
FTT | 27 | 26 | 52.01 | 47.29 | 44.90 | 3354 | 10% | 65.59 | 33.48 | 2.22% |
WTRX | 28 | 202 | 0.07 | 0.06 | 0.06 | 0 | 11% | 0.07 | 0.06 | 0.04% |
BCH | 29 | 27 | 370.93 | 445.96 | 431.09 | 3315 | -17% | 716.32 | 274.94 | 68.82% |
STETH | 30 | 203 | 3360.26 | 3501.41 | 3464.38 | 0 | -4% | 4777.92 | 2398.10 | 0.01% |
ETC | 31 | 28 | 47.97 | 39.54 | 35.56 | 3017 | 21% | 60.83 | 24.00 | 27.66% |
ALGO | 32 | 29 | 0.92 | 1.39 | 1.45 | 2856 | -34% | 2.15 | 0.68 | 4.27% |
LEO | 33 | 30 | 6.13 | 4.12 | 3.61 | 2746 | 49% | 7.50 | 2.68 | 0.13% |
XLM | 34 | 31 | 0.23 | 0.27 | 0.27 | 2707 | -15% | 0.41 | 0.17 | 9.98% |
WAVES | 35 | 32 | 47.23 | 19.74 | 22.96 | 2381 | 139% | 47.23 | 8.41 | 50.06% |
MANA | 36 | 33 | 2.73 | 2.69 | 2.83 | 2357 | 1% | 5.48 | 0.69 | 9.98% |
BTCB | 37 | 34 | 47292.68 | 48669.36 | 46729.09 | 2336 | -3% | 67502.42 | 34976.52 | 0.49% |
ICP | 38 | 35 | 22.22 | 39.01 | 40.61 | 2258 | -43% | 84.59 | 15.17 | 10.78% |
HBAR | 39 | 36 | 0.24 | 0.30 | 0.28 | 2197 | -19% | 0.45 | 0.20 | 2.99% |
VET | 40 | 37 | 0.07 | 0.09 | 0.08 | 2188 | -19% | 0.18 | 0.04 | 25.06% |
FIL | 41 | 38 | 25.38 | 39.14 | 35.65 | 2185 | -35% | 79.36 | 16.85 | 42.48% |
EGLD | 42 | 39 | 196.74 | 231.30 | 236.23 | 2004 | -15% | 490.35 | 125.13 | 6.83% |
AXS | 43 | 40 | 67.32 | 92.30 | 47.94 | 1927 | -27% | 160.36 | 45.32 | 18.47% |
SAND | 44 | 41 | 3.52 | 3.62 | 3.46 | 1903 | -3% | 8.40 | 0.67 | 19.31% |
XMR | 45 | 42 | 217.24 | 212.12 | 204.54 | 1847 | 2% | 289.77 | 144.48 | 4.30% |
APE | 46 | 43 | 13.98 | 12.64 | 13.03 | 1838 | 11% | 15.38 | 9.56 | 34.07% |
THETA | 47 | 44 | 3.83 | 4.74 | 4.36 | 1800 | -19% | 8.16 | 2.59 | 12.66% |
FTM | 48 | 45 | 1.42 | 2.05 | 2.08 | 1700 | -31% | 3.30 | 1.08 | 16.80% |
RUNE | 49 | 46 | 10.26 | 7.74 | 5.26 | 1595 | 33% | 16.56 | 3.46 | 5.44% |
XTZ | 50 | 47 | 3.77 | 4.71 | 4.34 | 1576 | -20% | 8.70 | 2.91 | 4.61% |
KLAY | 51 | 48 | 1.21 | 1.35 | 1.30 | 1573 | -10% | 1.90 | 1.07 | 5.37% |
EOS | 52 | 49 | 2.89 | 3.30 | 3.14 | 1337 | -12% | 5.21 | 1.91 | 64.59% |
ZEC | 53 | 50 | 195.50 | 149.51 | 153.25 | 1290 | 31% | 276.62 | 88.76 | 11.53% |
HNT | 54 | 51 | 24.01 | 29.82 | 28.08 | 1288 | -19% | 52.71 | 17.29 | 1.67% |
FRAX | 55 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 0.91% |
CBG | 56 | 205 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.12% |
FLOW | 57 | 52 | 7.17 | 9.83 | 5.68 | 1200 | -27% | 20.48 | 4.84 | 6.57% |
MIOTA | 58 | 53 | 0.86 | 1.10 | 1.14 | 1128 | -22% | 1.56 | 0.68 | 3.08% |
TON | 59 | 206 | 1.96 | 2.30 | 2.39 | 0 | -15% | 5.37 | 0.67 | 0.21% |
WBNB | 60 | 207 | 431.93 | 475.81 | 469.46 | 0 | -9% | 653.75 | 356.93 | 21.50% |
OSMO | 61 | 208 | 8.36 | 7.45 | 7.62 | 0 | 12% | 11.18 | 4.04 | 3.14% |
AAVE | 62 | 54 | 172.22 | 220.07 | 210.43 | 1105 | -22% | 339.34 | 116.07 | 11.54% |
CAKE | 63 | 55 | 8.10 | 12.25 | 19.48 | 1061 | -34% | 20.41 | 5.51 | 10.19% |
GRT | 64 | 56 | 0.44 | 0.65 | 0.64 | 980 | -32% | 1.21 | 0.32 | 15.75% |
MKR | 65 | 57 | 2063.55 | 2344.30 | 2342.25 | 947 | -12% | 3302.69 | 1671.37 | 3.66% |
BTTOLD | 66 | 209 | 0.00 | 0.00 | 0.00 | 0 | -29% | 0.00 | 0.00 | 0.00% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 912 | 5% | 0.00 | 0.00 | 6.07% |
ONE | 68 | 59 | 0.16 | 0.22 | 0.22 | 893 | -28% | 0.36 | 0.12 | 9.93% |
HBTC | 69 | 210 | 47425.06 | 48769.43 | 46862.68 | 0 | -3% | 67790.95 | 35169.13 | 0.08% |
STX | 70 | 60 | 1.44 | 1.82 | 1.96 | 884 | -21% | 2.90 | 1.05 | 2.82% |
GALA | 71 | 61 | 0.27 | 0.28 | 0.24 | 874 | -4% | 0.71 | 0.07 | 60.88% |
BSV | 72 | 62 | 96.33 | 124.55 | 170.64 | 860 | -23% | 192.78 | 75.48 | 9.62% |
NEO | 73 | 63 | 25.71 | 30.82 | 26.09 | 852 | -17% | 52.48 | 17.81 | 14.03% |
XEC | 74 | 64 | 0.00 | 0.00 | 0.00 | 850 | -31% | 0.00 | 0.00 | 3.70% |
QNT | 75 | 65 | 144.70 | 188.26 | 179.35 | 821 | -23% | 317.82 | 92.73 | 2.44% |
CVX | 76 | 66 | 30.36 | 18.87 | 28.10 | 790 | 61% | 56.81 | 1.88 | 2.39% |
KCS | 77 | 68 | 19.68 | 19.16 | 19.40 | 741 | 3% | 27.57 | 10.07 | 0.78% |
CHZ | 78 | 67 | 0.26 | 0.29 | 0.28 | 741 | -11% | 0.56 | 0.16 | 24.21% |
ENJ | 79 | 69 | 1.75 | 2.21 | 2.04 | 718 | -21% | 4.69 | 1.30 | 14.33% |
LRC | 80 | 70 | 1.15 | 1.38 | 1.06 | 714 | -16% | 3.38 | 0.37 | 69.17% |
KSM | 81 | 71 | 171.17 | 267.45 | 280.11 | 682 | -36% | 509.62 | 117.60 | 8.07% |
HT | 82 | 72 | 9.25 | 9.39 | 9.11 | 677 | -1% | 11.54 | 7.33 | 2.61% |
CELO | 83 | 73 | 3.30 | 4.39 | 4.50 | 661 | -25% | 7.25 | 2.28 | 7.79% |
DFI | 84 | 211 | 4.60 | 3.19 | 3.30 | 0 | 44% | 5.48 | 2.13 | 2.47% |
DASH | 85 | 74 | 129.25 | 144.29 | 180.23 | 645 | -10% | 234.65 | 86.00 | 24.85% |
NEXO | 87 | 76 | 2.40 | 2.30 | 2.23 | 631 | 4% | 3.44 | 1.46 | 0.70% |
BAT | 88 | 77 | 0.89 | 0.95 | 0.89 | 627 | -6% | 1.77 | 0.63 | 12.66% |
OKB | 89 | 78 | 22.10 | 23.04 | 22.57 | 622 | -4% | 32.75 | 15.86 | 13.27% |
AR | 90 | 79 | 38.00 | 47.25 | 48.91 | 595 | -20% | 86.28 | 23.92 | 6.24% |
ZIL | 91 | 80 | 0.10 | 0.07 | 0.07 | 594 | 42% | 0.11 | 0.04 | 113.54% |
CRV | 92 | 81 | 2.68 | 3.62 | 3.45 | 589 | -26% | 6.50 | 1.92 | 23.29% |
KDA | 93 | 82 | 6.84 | 9.07 | 5.48 | 550 | -25% | 24.16 | 1.58 | 6.74% |
MINA | 94 | 83 | 2.67 | 3.26 | 3.31 | 547 | -18% | 6.27 | 0.93 | 4.95% |
AMP | 95 | 84 | 0.03 | 0.04 | 0.05 | 540 | -36% | 0.07 | 0.02 | 2.02% |
HOT | 96 | 85 | 0.01 | 0.01 | 0.01 | 527 | -18% | 0.02 | 0.00 | 30.78% |
XEM | 97 | 86 | 0.12 | 0.14 | 0.13 | 489 | -15% | 0.22 | 0.09 | 4.88% |
TFUEL | 98 | 87 | 0.20 | 0.23 | 0.20 | 489 | -17% | 0.39 | 0.13 | 5.75% |
ROSE | 99 | 88 | 0.28 | 0.28 | 0.26 | 452 | -2% | 0.57 | 0.16 | 10.99% |