2022年03月13日市场数据
今天是2022年03月13日/星期日，最近24小时交易额是 651.50亿USD。
今天的恐慌贪婪指数是21，昨天是22，恐慌贪婪指数变化率是 -4.55%
今天加密货币的总市值是 1.74万亿USD，历史最高市值是 2.54万亿USD，变化率: -31.60%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.46%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -189739.97 USD
- 180天定投利润率 : -19.67%
如果你最近半年的总收益低于 -19.67%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | LEO | 51.85 % | 3.85 | 5.84 | 29 | 27 |
| 2 | LUNA | 49.71 % | 58.38 | 87.40 | 7 | 7 |
| 3 | WAVES | 41.75 % | 19.25 | 27.28 | 45 | 42 |
| 4 | OSMO | 26.26 % | 7.27 | 9.18 | 51 | 205 |
| 5 | DFI | 12.39 % | 3.06 | 3.44 | 88 | 211 |
| 6 | ANC | 1.49 % | 3.11 | 3.16 | 96 | 85 |
| 7 | ZEC | 0.75 % | 144.67 | 145.76 | 56 | 49 |
| 8 | USDP | 0.16 % | 1.00 | 1.00 | 90 | 79 |
| 9 | UST | 0.15 % | 1.00 | 1.00 | 15 | 14 |
| 10 | TUSD | 0.01 % | 1.00 | 1.00 | 71 | 62 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | FIL | -59.32 % | 43.85 | 17.84 | 41 | 38 |
| 2 | ICP | -59.25 % | 40.22 | 16.39 | 38 | 35 |
| 3 | KSM | -56.73 % | 286.13 | 123.81 | 87 | 77 |
| 4 | CAKE | -56.14 % | 13.44 | 5.90 | 65 | 57 |
| 5 | ALGO | -52.11 % | 1.48 | 0.71 | 32 | 29 |
| 6 | UNI | -51.97 % | 18.09 | 8.69 | 27 | 25 |
| 7 | VET | -50.03 % | 0.09 | 0.05 | 44 | 41 |
| 8 | GRT | -49.79 % | 0.68 | 0.34 | 67 | 59 |
| 9 | AXS | -49.38 % | 93.05 | 47.10 | 48 | 44 |
| 10 | AAVE | -49.18 % | 234.70 | 119.28 | 66 | 58 |
| 11 | ADA | -48.98 % | 1.56 | 0.79 | 8 | 8 |
| 12 | FLOW | -48.91 % | 10.92 | 5.58 | 58 | 50 |
| 13 | HEX | -48.36 % | 0.24 | 0.13 | 10 | 201 |
| 14 | SOL | -47.75 % | 156.16 | 81.59 | 9 | 9 |
| 15 | LRC | -47.33 % | 1.33 | 0.70 | 91 | 80 |
| 16 | XEC | -47.21 % | 0.00 | 0.00 | 74 | 65 |
| 17 | CRV | -45.29 % | 3.65 | 2.00 | 92 | 81 |
| 18 | YOUC | -45.27 % | 0.19 | 0.10 | 97 | 212 |
| 19 | QNT | -44.14 % | 205.64 | 114.86 | 76 | 67 |
| 20 | CELO | -44.09 % | 4.67 | 2.61 | 82 | 72 |
| 21 | AMP | -43.77 % | 0.04 | 0.02 | 86 | 76 |
| 22 | ONE | -43.76 % | 0.22 | 0.13 | 70 | 61 |
| 23 | THETA | -43.01 % | 4.97 | 2.83 | 49 | 45 |
| 24 | EOS | -42.70 % | 3.48 | 2.00 | 60 | 52 |
| 25 | FTM | -42.14 % | 2.05 | 1.18 | 43 | 40 |
| 26 | LINK | -41.71 % | 22.84 | 13.31 | 24 | 23 |
| 27 | EGLD | -40.88 % | 236.55 | 139.85 | 42 | 39 |
| 28 | DOT | -39.91 % | 30.13 | 18.10 | 13 | 12 |
| 29 | BSV | -39.73 % | 129.75 | 78.21 | 69 | 60 |
| 30 | DOGE | -39.55 % | 0.19 | 0.12 | 14 | 13 |
| 31 | MIOTA | -38.92 % | 1.16 | 0.71 | 59 | 51 |
| 32 | NEO | -38.59 % | 32.68 | 20.07 | 73 | 64 |
| 33 | XTZ | -38.49 % | 4.96 | 3.05 | 50 | 46 |
| 34 | ENJ | -38.21 % | 2.20 | 1.36 | 79 | 69 |
| 35 | BCH | -37.04 % | 465.91 | 293.33 | 30 | 28 |
| 36 | AR | -36.59 % | 48.43 | 30.71 | 89 | 78 |
| 37 | XYM | -35.75 % | 0.21 | 0.13 | 100 | 88 |
| 38 | ETC | -35.17 % | 40.75 | 26.42 | 37 | 34 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 39089.45 | 48865.90 | 47210.72 | 425195 | -20% | 67566.83 | 35030.25 | 1.92% |
| ETH | 2 | 2 | 2580.56 | 3539.92 | 3557.07 | 177387 | -27% | 4812.09 | 2405.18 | 2.00% |
| BNB | 4 | 4 | 373.55 | 474.18 | 470.69 | 35344 | -21% | 654.32 | 333.03 | 1.82% |
| XRP | 6 | 6 | 0.80 | 0.91 | 0.87 | 22025 | -12% | 1.28 | 0.60 | 6.29% |
| LUNA | 7 | 7 | 87.40 | 58.38 | 52.10 | 18696 | 50% | 101.59 | 25.15 | 5.93% |
| ADA | 8 | 8 | 0.79 | 1.56 | 1.40 | 15339 | -49% | 2.50 | 0.79 | 1.64% |
| SOL | 9 | 9 | 81.59 | 156.16 | 186.91 | 15101 | -48% | 258.93 | 80.74 | 3.55% |
| HEX | 10 | 201 | 0.13 | 0.24 | 0.21 | 0 | -48% | 0.49 | 0.11 | 0.05% |
| AVAX | 11 | 10 | 71.73 | 83.17 | 68.94 | 10946 | -14% | 134.53 | 51.58 | 2.83% |
| DOT | 13 | 12 | 18.10 | 30.13 | 28.19 | 10246 | -40% | 53.88 | 16.01 | 4.62% |
| DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8803 | -40% | 0.30 | 0.12 | 1.58% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8386 | 0% | 1.01 | 1.00 | 1.95% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7078 | -28% | 0.00 | 0.00 | 4.19% |
| MATIC | 17 | 16 | 1.41 | 1.76 | 1.68 | 6178 | -20% | 2.88 | 1.05 | 3.86% |
| WBTC | 18 | 17 | 39044.78 | 48776.07 | 47165.83 | 6106 | -20% | 67549.23 | 35018.86 | 0.54% |
| DAI | 19 | 18 | 1.00 | 1.00 | 1.00 | 5639 | -0% | 1.01 | 0.99 | 1.61% |
| CRO | 20 | 19 | 0.39 | 0.41 | 0.43 | 5599 | -5% | 0.90 | 0.15 | 0.43% |
| ATOM | 21 | 20 | 27.37 | 31.98 | 32.05 | 4490 | -14% | 44.54 | 21.21 | 4.29% |
| LTC | 22 | 21 | 106.05 | 159.05 | 153.11 | 4244 | -33% | 278.01 | 98.87 | 6.43% |
| NEAR | 23 | 22 | 10.30 | 10.70 | 17.73 | 3822 | -4% | 20.20 | 6.40 | 4.91% |
| LINK | 24 | 23 | 13.31 | 22.84 | 23.36 | 3563 | -42% | 34.84 | 12.71 | 6.01% |
| WTRX | 25 | 202 | 0.06 | 0.06 | 0.06 | 0 | -1% | 0.06 | 0.06 | 0.01% |
| TRX | 26 | 24 | 0.06 | 0.08 | 0.09 | 3495 | -28% | 0.12 | 0.06 | 9.94% |
| UNI | 27 | 25 | 8.69 | 18.09 | 20.53 | 3421 | -52% | 27.46 | 8.33 | 2.36% |
| FTT | 28 | 26 | 41.19 | 48.36 | 46.23 | 3247 | -15% | 71.18 | 33.48 | 0.82% |
| LEO | 29 | 27 | 5.84 | 3.85 | 3.52 | 3201 | 52% | 7.50 | 2.68 | 0.10% |
| BCH | 30 | 28 | 293.33 | 465.91 | 454.45 | 3195 | -37% | 716.32 | 274.94 | 55.45% |
| STETH | 31 | 203 | 2573.51 | 3517.99 | 3483.79 | 0 | -27% | 4777.92 | 2398.10 | 0.00% |
| ALGO | 32 | 29 | 0.71 | 1.48 | 1.61 | 2688 | -52% | 2.15 | 0.70 | 1.33% |
| XLM | 33 | 30 | 0.19 | 0.28 | 0.28 | 2617 | -34% | 0.41 | 0.17 | 5.09% |
| MANA | 34 | 31 | 2.37 | 2.53 | 2.83 | 2498 | -7% | 5.48 | 0.61 | 8.22% |
| BTCB | 35 | 32 | 39119.11 | 48862.03 | 47172.84 | 2355 | -20% | 67502.42 | 34976.52 | 0.33% |
| HBAR | 36 | 33 | 0.21 | 0.31 | 0.31 | 2315 | -33% | 0.51 | 0.20 | 0.92% |
| ETC | 37 | 34 | 26.42 | 40.75 | 37.80 | 2021 | -35% | 60.83 | 24.00 | 6.53% |
| ICP | 38 | 35 | 16.39 | 40.22 | 41.51 | 1978 | -59% | 85.19 | 15.10 | 2.49% |
| XMR | 39 | 36 | 186.92 | 216.61 | 219.17 | 1937 | -14% | 289.77 | 144.48 | 8.21% |
| SAND | 40 | 37 | 2.86 | 3.40 | 3.35 | 1842 | -16% | 8.40 | 0.60 | 13.48% |
| FIL | 41 | 38 | 17.84 | 43.85 | 38.56 | 1800 | -59% | 86.35 | 17.40 | 5.76% |
| EGLD | 42 | 39 | 139.85 | 236.55 | 239.00 | 1734 | -41% | 490.35 | 125.13 | 3.48% |
| FTM | 43 | 40 | 1.18 | 2.05 | 2.08 | 1727 | -42% | 3.30 | 0.98 | 16.07% |
| VET | 44 | 41 | 0.05 | 0.09 | 0.09 | 1717 | -50% | 0.18 | 0.04 | 5.31% |
| WAVES | 45 | 42 | 27.28 | 19.25 | 22.64 | 1686 | 42% | 32.27 | 8.41 | 42.92% |
| KLAY | 46 | 43 | 1.11 | 1.35 | 1.31 | 1686 | -18% | 1.90 | 1.03 | 1.34% |
| FRAX | 47 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.52% |
| AXS | 48 | 44 | 47.10 | 93.05 | 48.71 | 1644 | -49% | 160.36 | 45.93 | 5.39% |
| THETA | 49 | 45 | 2.83 | 4.97 | 4.81 | 1623 | -43% | 8.16 | 2.59 | 3.02% |
| XTZ | 50 | 46 | 3.05 | 4.96 | 4.63 | 1552 | -38% | 8.70 | 2.91 | 2.01% |
| OSMO | 51 | 205 | 9.18 | 7.27 | 6.39 | 0 | 26% | 11.18 | 4.04 | 1.75% |
| BTTOLD | 52 | 206 | 0.00 | 0.00 | 0.00 | 0 | -13% | 0.00 | 0.00 | 0.00% |
| HNT | 53 | 47 | 21.36 | 29.41 | 28.08 | 1386 | -27% | 52.71 | 16.75 | 0.72% |
| TON | 54 | 207 | 1.86 | 2.35 | 2.49 | 0 | -21% | 5.37 | 0.67 | 0.11% |
| RUNE | 55 | 48 | 6.44 | 7.70 | 5.31 | 1220 | -16% | 16.56 | 3.46 | 14.12% |
| ZEC | 56 | 49 | 145.76 | 144.67 | 146.81 | 1165 | 1% | 276.62 | 88.76 | 16.57% |
| WBNB | 57 | 208 | 373.01 | 473.99 | 469.46 | 0 | -21% | 653.75 | 332.55 | 25.37% |
| FLOW | 58 | 50 | 5.58 | 10.92 | 5.31 | 1132 | -49% | 22.86 | 4.84 | 1.87% |
| MIOTA | 59 | 51 | 0.71 | 1.16 | 1.20 | 1124 | -39% | 1.74 | 0.69 | 0.93% |
| EOS | 60 | 52 | 2.00 | 3.48 | 3.35 | 1124 | -43% | 5.47 | 1.93 | 8.47% |
| MKR | 61 | 53 | 1769.10 | 2395.32 | 2409.24 | 991 | -26% | 3302.69 | 1671.37 | 2.25% |
| STX | 62 | 54 | 1.28 | 1.82 | 1.96 | 960 | -30% | 2.90 | 1.05 | 3.80% |
| BTT | 63 | 55 | 0.00 | 0.00 | 0.00 | 944 | -13% | 0.00 | 0.00 | 4.21% |
| GALA | 64 | 56 | 0.23 | 0.26 | 0.23 | 935 | -12% | 0.71 | 0.04 | 49.03% |
| CAKE | 65 | 57 | 5.90 | 13.44 | 18.92 | 934 | -56% | 22.77 | 5.90 | 5.08% |
| AAVE | 66 | 58 | 119.28 | 234.70 | 240.59 | 932 | -49% | 414.59 | 116.74 | 6.63% |
| GRT | 67 | 59 | 0.34 | 0.68 | 0.68 | 916 | -50% | 1.21 | 0.32 | 4.25% |
| HBTC | 68 | 209 | 39126.19 | 48973.56 | 47317.39 | 0 | -20% | 67790.95 | 35169.13 | 0.04% |
| BSV | 69 | 60 | 78.21 | 129.75 | 162.13 | 852 | -40% | 192.78 | 76.57 | 3.86% |
| ONE | 70 | 61 | 0.13 | 0.22 | 0.22 | 851 | -44% | 0.36 | 0.12 | 3.63% |
| KCS | 72 | 63 | 18.01 | 18.49 | 19.46 | 827 | -3% | 27.57 | 9.34 | 0.21% |
| NEO | 73 | 64 | 20.07 | 32.68 | 28.63 | 811 | -39% | 52.61 | 17.81 | 6.17% |
| XEC | 74 | 65 | 0.00 | 0.00 | 0.00 | 799 | -47% | 0.00 | 0.00 | 1.28% |
| HT | 75 | 66 | 8.90 | 9.60 | 9.07 | 796 | -7% | 14.83 | 7.07 | 1.92% |
| QNT | 76 | 67 | 114.86 | 205.64 | 198.85 | 795 | -44% | 376.02 | 92.73 | 1.67% |
| CBG | 77 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.87% |
| CHZ | 78 | 68 | 0.20 | 0.30 | 0.29 | 693 | -33% | 0.56 | 0.16 | 23.17% |
| ENJ | 79 | 69 | 1.36 | 2.20 | 2.04 | 680 | -38% | 4.69 | 1.20 | 9.33% |
| NEXO | 80 | 70 | 2.09 | 2.24 | 2.22 | 670 | -7% | 3.44 | 1.37 | 0.35% |
| KDA | 81 | 71 | 6.64 | 8.66 | 2.81 | 653 | -23% | 24.16 | 1.40 | 7.58% |
| CELO | 82 | 72 | 2.61 | 4.67 | 4.92 | 640 | -44% | 7.64 | 2.28 | 4.11% |
| DASH | 83 | 73 | 99.93 | 149.94 | 181.46 | 609 | -33% | 234.65 | 86.00 | 18.04% |
| OKB | 84 | 74 | 17.62 | 22.73 | 22.44 | 606 | -22% | 32.75 | 12.74 | 6.11% |
| BAT | 85 | 75 | 0.71 | 0.94 | 0.87 | 605 | -25% | 1.77 | 0.58 | 17.73% |
| AMP | 86 | 76 | 0.02 | 0.04 | 0.05 | 601 | -44% | 0.07 | 0.02 | 1.00% |
| KSM | 87 | 77 | 123.81 | 286.13 | 295.74 | 601 | -57% | 509.62 | 117.60 | 2.20% |
| DFI | 88 | 211 | 3.44 | 3.06 | 3.02 | 0 | 12% | 5.48 | 2.13 | 0.14% |
| AR | 89 | 78 | 30.71 | 48.43 | 49.56 | 588 | -37% | 86.28 | 23.92 | 3.23% |
| LRC | 91 | 80 | 0.70 | 1.33 | 1.00 | 535 | -47% | 3.38 | 0.35 | 6.41% |
| CRV | 92 | 81 | 2.00 | 3.65 | 3.45 | 527 | -45% | 6.50 | 1.97 | 10.85% |
| CVX | 93 | 82 | 16.42 | 18.76 | 28.71 | 504 | -12% | 58.99 | 1.88 | 1.23% |
| TFUEL | 94 | 83 | 0.16 | 0.24 | 0.23 | 490 | -34% | 0.39 | 0.13 | 3.68% |
| XEM | 95 | 84 | 0.09 | 0.14 | 0.13 | 484 | -34% | 0.22 | 0.09 | 0.96% |
| ANC | 96 | 85 | 3.16 | 3.11 | 3.04 | 473 | 1% | 6.08 | 1.29 | 7.96% |
| YOUC | 97 | 212 | 0.10 | 0.19 | 0.17 | 0 | -45% | 0.28 | 0.10 | 0.00% |
| SCRT | 98 | 86 | 4.74 | 5.66 | 5.60 | 443 | -16% | 9.91 | 1.70 | 3.03% |
| ROSE | 99 | 87 | 0.22 | 0.28 | 0.26 | 440 | -21% | 0.57 | 0.15 | 7.27% |
| XYM | 100 | 88 | 0.13 | 0.21 | 0.18 | 429 | -36% | 0.49 | 0.09 | 0.37% |