2023年12月06日市场数据
今天是2023年12月06日/星期三,最近24小时交易额是 648.32亿USD。
今天的恐慌贪婪指数是75 (极度贪婪),昨天是74,恐慌贪婪指数变化率是 1.35%
今天加密货币的总市值是 1.55万亿USD,历史最高市值是 2.54万亿USD,变化率: -39.10%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 384585.67 USD
- 180天定投利润率 : 39.56%
如果你最近半年的总收益低于 39.56%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 649.28 % | 8.16 | 61.13 | 54 |
2 | RUNE | 216.81 % | 2.07 | 6.56 | 34 |
3 | LUNC | 199.81 % | 0.00 | 0.00 | 52 |
4 | FTT | 186.79 % | 1.55 | 4.44 | 45 |
5 | KAS | 178.04 % | 0.05 | 0.14 | 26 |
6 | SEI | 122.27 % | 0.14 | 0.31 | 79 |
7 | SOL | 120.36 % | 27.78 | 61.21 | 6 |
8 | LUNA | 113.51 % | 0.54 | 1.15 | 77 |
9 | IMX | 100.33 % | 0.73 | 1.47 | 37 |
10 | GAS | 100.25 % | 3.91 | 7.82 | 96 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -3.02 % | 3.87 | 3.75 | 23 |
2 | LTC | -1.20 % | 75.33 | 74.43 | 17 |
3 | USDD | -0.69 % | 1.00 | 0.99 | 74 |
4 | TUSD | -0.15 % | 1.00 | 1.00 | 28 |
5 | BUSD | -0.01 % | 1.00 | 1.00 | 42 |
6 | FDUSD | -0.01 % | 1.00 | 1.00 | 59 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 44098.62 | 29989.81 | 29278.31 | 538606 | 47% | 44098.62 | 25121.67 | 4.20% |
ETH | 2 | 2294.30 | 1792.53 | 1826.93 | 172223 | 28% | 2294.30 | 1539.43 | 5.57% |
BNB | 4 | 231.34 | 229.93 | 231.87 | 21911 | 1% | 262.15 | 205.23 | 2.42% |
XRP | 5 | 0.62 | 0.57 | 0.52 | 20906 | 10% | 0.82 | 0.46 | 4.32% |
SOL | 6 | 61.21 | 27.78 | 22.69 | 16220 | 120% | 65.54 | 14.49 | 6.49% |
ADA | 8 | 0.43 | 0.29 | 0.28 | 9384 | 45% | 0.43 | 0.24 | 3.37% |
DOGE | 9 | 0.09 | 0.07 | 0.07 | 8367 | 39% | 0.09 | 0.06 | 8.11% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 5728 | 23% | 0.11 | 0.07 | 2.95% |
AVAX | 11 | 24.55 | 12.55 | 13.27 | 5599 | 96% | 24.55 | 8.79 | 9.06% |
LINK | 12 | 15.74 | 8.31 | 6.17 | 5467 | 89% | 16.42 | 5.12 | 7.45% |
TON | 13 | 2.43 | 1.80 | 1.79 | 5235 | 35% | 2.66 | 1.18 | 0.59% |
DOT | 14 | 5.91 | 4.69 | 4.67 | 4816 | 26% | 5.91 | 3.65 | 4.52% |
MATIC | 15 | 0.81 | 0.65 | 0.64 | 4713 | 26% | 0.92 | 0.50 | 6.11% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3488 | 21% | 0.00 | 0.00 | 7.22% |
LTC | 17 | 74.43 | 75.33 | 69.51 | 3436 | -1% | 113.23 | 58.84 | 7.41% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3339 | 0% | 1.00 | 1.00 | 11.26% |
BCH | 19 | 252.43 | 219.31 | 228.08 | 3072 | 15% | 305.01 | 101.80 | 6.35% |
ATOM | 20 | 9.90 | 8.15 | 8.44 | 2334 | 21% | 9.93 | 6.27 | 4.79% |
UNI | 21 | 6.26 | 4.99 | 4.77 | 2299 | 25% | 6.67 | 3.89 | 4.58% |
OKB | 22 | 57.97 | 45.82 | 43.44 | 2174 | 27% | 62.23 | 39.46 | 0.36% |
LEO | 23 | 3.75 | 3.87 | 3.89 | 2166 | -3% | 4.15 | 3.49 | 0.02% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2147 | 4% | 0.16 | 0.08 | 3.01% |
XMR | 25 | 171.39 | 155.59 | 158.05 | 1965 | 10% | 174.32 | 133.89 | 3.21% |
KAS | 26 | 0.14 | 0.05 | 0.04 | 1917 | 178% | 0.14 | 0.02 | 1.65% |
ETC | 27 | 20.27 | 17.15 | 16.88 | 1827 | 18% | 20.96 | 14.70 | 10.67% |
CRO | 29 | 0.10 | 0.06 | 0.06 | 1524 | 59% | 0.11 | 0.05 | 0.95% |
ICP | 30 | 5.13 | 3.79 | 4.02 | 1436 | 35% | 5.13 | 2.90 | 2.88% |
FIL | 31 | 4.79 | 3.87 | 3.86 | 1423 | 24% | 5.22 | 3.03 | 8.70% |
NEAR | 32 | 2.25 | 1.33 | 1.33 | 1414 | 70% | 2.25 | 0.99 | 12.69% |
HBAR | 33 | 0.07 | 0.05 | 0.05 | 1385 | 25% | 0.07 | 0.04 | 3.43% |
RUNE | 34 | 6.56 | 2.07 | 1.56 | 1383 | 217% | 7.09 | 0.79 | 14.99% |
APT | 35 | 7.74 | 6.45 | 6.78 | 1345 | 20% | 7.82 | 4.83 | 7.69% |
LDO | 36 | 2.41 | 1.85 | 1.84 | 1336 | 30% | 2.61 | 1.45 | 3.85% |
IMX | 37 | 1.47 | 0.73 | 0.68 | 1156 | 100% | 1.47 | 0.49 | 7.50% |
MNT | 38 | 0.59 | 0.42 | 0.41 | 1146 | 39% | 0.60 | 0.31 | 8.32% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1128 | 37% | 0.02 | 0.01 | 3.26% |
STX | 40 | 1.17 | 0.59 | 0.60 | 1046 | 100% | 1.17 | 0.43 | 42.51% |
OP | 41 | 1.81 | 1.43 | 1.39 | 1027 | 27% | 1.86 | 1.08 | 12.20% |
TIA | 43 | 10.23 | 6.13 | 6.00 | 950 | 67% | 10.23 | 2.39 | 29.02% |
GRT | 44 | 0.16 | 0.11 | 0.10 | 920 | 50% | 0.16 | 0.08 | 6.08% |
FTT | 45 | 4.44 | 1.55 | 1.18 | 910 | 187% | 5.00 | 0.81 | 9.57% |
AAVE | 46 | 98.86 | 70.23 | 65.50 | 905 | 41% | 104.40 | 50.14 | 9.89% |
INJ | 47 | 17.19 | 9.44 | 7.20 | 899 | 82% | 18.40 | 5.67 | 8.03% |
ARB | 48 | 1.09 | 1.02 | 1.03 | 869 | 7% | 1.31 | 0.76 | 27.97% |
RNDR | 49 | 3.70 | 1.99 | 1.87 | 856 | 86% | 3.87 | 1.34 | 8.12% |
MKR | 50 | 1484.04 | 1177.78 | 1380.63 | 852 | 26% | 1564.03 | 617.00 | 4.47% |
EGLD | 51 | 51.38 | 31.67 | 30.84 | 833 | 62% | 51.38 | 22.68 | 4.81% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 822 | 200% | 0.00 | 0.00 | 46.48% |
QNT | 53 | 107.99 | 99.33 | 107.03 | 814 | 9% | 111.99 | 84.10 | 2.67% |
ORDI | 54 | 61.13 | 8.16 | 3.77 | 803 | 649% | 61.13 | 2.95 | 89.04% |
ALGO | 55 | 0.15 | 0.11 | 0.11 | 769 | 39% | 0.15 | 0.09 | 6.10% |
SNX | 56 | 4.05 | 2.35 | 2.18 | 757 | 72% | 4.05 | 1.74 | 9.56% |
FLOW | 57 | 0.81 | 0.53 | 0.52 | 744 | 51% | 0.81 | 0.40 | 24.24% |
THETA | 58 | 1.11 | 0.73 | 0.71 | 693 | 53% | 1.11 | 0.56 | 3.18% |
BSV | 60 | 52.99 | 37.86 | 36.01 | 644 | 40% | 55.28 | 24.12 | 6.25% |
IOTA | 61 | 0.32 | 0.17 | 0.17 | 603 | 88% | 0.33 | 0.14 | 9.89% |
KCS | 62 | 9.85 | 5.52 | 5.57 | 594 | 78% | 9.85 | 3.85 | 0.75% |
SAND | 63 | 0.45 | 0.37 | 0.39 | 590 | 22% | 0.48 | 0.28 | 22.29% |
FTM | 64 | 0.34 | 0.24 | 0.24 | 586 | 38% | 0.35 | 0.18 | 10.75% |
AXS | 65 | 7.06 | 5.37 | 5.50 | 579 | 32% | 7.06 | 4.13 | 14.90% |
MANA | 66 | 0.47 | 0.36 | 0.37 | 556 | 33% | 0.47 | 0.27 | 17.26% |
XTZ | 67 | 0.89 | 0.76 | 0.76 | 537 | 18% | 0.93 | 0.62 | 3.83% |
NEO | 68 | 12.22 | 8.66 | 7.41 | 538 | 41% | 13.72 | 6.60 | 10.98% |
EOS | 69 | 0.74 | 0.66 | 0.67 | 515 | 13% | 0.89 | 0.53 | 19.16% |
KAVA | 70 | 0.82 | 0.76 | 0.76 | 512 | 8% | 1.12 | 0.57 | 3.33% |
GALA | 71 | 0.03 | 0.02 | 0.02 | 501 | 48% | 0.03 | 0.01 | 36.83% |
MINA | 72 | 0.77 | 0.48 | 0.44 | 484 | 61% | 0.80 | 0.36 | 7.56% |
CFX | 73 | 0.21 | 0.16 | 0.16 | 471 | 34% | 0.25 | 0.10 | 20.32% |
BGB | 75 | 0.51 | 0.47 | 0.46 | 447 | 10% | 0.57 | 0.41 | 2.25% |
XDC | 76 | 0.05 | 0.05 | 0.05 | 445 | 5% | 0.09 | 0.03 | 2.82% |
LUNA | 77 | 1.15 | 0.54 | 0.56 | 430 | 114% | 1.15 | 0.39 | 53.97% |
KLAY | 78 | 0.21 | 0.15 | 0.15 | 428 | 41% | 0.22 | 0.11 | 3.75% |
SEI | 79 | 0.31 | 0.14 | 0.12 | 422 | 122% | 0.31 | 0.10 | 55.59% |
PEPE | 80 | 0.00 | 0.00 | 0.00 | 421 | 47% | 0.00 | 0.00 | 76.22% |
SUI | 81 | 0.64 | 0.54 | 0.55 | 416 | 19% | 0.75 | 0.37 | 39.94% |
CAKE | 82 | 2.55 | 1.51 | 1.43 | 410 | 69% | 2.69 | 1.05 | 23.64% |
FXS | 83 | 8.67 | 6.04 | 5.94 | 409 | 43% | 8.69 | 4.71 | 6.95% |
BEAM | 84 | 0.01 | 0.01 | 0.01 | 405 | 64% | 0.01 | 0.00 | 6.95% |
APE | 85 | 1.70 | 1.61 | 1.49 | 391 | 6% | 2.92 | 1.03 | 15.60% |
RPL | 86 | 31.04 | 28.10 | 27.04 | 386 | 10% | 47.49 | 17.57 | 1.97% |
XEC | 87 | 0.00 | 0.00 | 0.00 | 380 | 16% | 0.00 | 0.00 | 2.84% |
CHZ | 88 | 0.08 | 0.07 | 0.07 | 379 | 15% | 0.09 | 0.05 | 10.47% |
BLUR | 89 | 0.53 | 0.32 | 0.31 | 377 | 66% | 0.63 | 0.15 | 54.68% |
CRV | 90 | 0.63 | 0.57 | 0.56 | 366 | 10% | 0.84 | 0.40 | 15.32% |
ETHDYDX | 91 | 3.08 | 2.20 | 2.04 | 353 | 40% | 3.99 | 1.55 | 35.08% |
ROSE | 92 | 0.08 | 0.05 | 0.05 | 344 | 62% | 0.09 | 0.04 | 5.63% |
AR | 93 | 8.41 | 5.34 | 5.20 | 343 | 57% | 9.10 | 3.77 | 2.89% |
GNO | 94 | 199.99 | 118.32 | 115.16 | 324 | 69% | 207.89 | 92.29 | 2.40% |
ZEC | 95 | 31.69 | 27.89 | 28.08 | 323 | 14% | 34.05 | 24.04 | 16.10% |
GAS | 96 | 7.82 | 3.91 | 2.56 | 319 | 100% | 22.76 | 2.18 | 7.92% |
CSPR | 97 | 0.04 | 0.04 | 0.04 | 316 | 22% | 0.04 | 0.03 | 11.25% |
TWT | 98 | 1.22 | 0.95 | 0.90 | 316 | 28% | 1.73 | 0.73 | 5.65% |
XAUt | 99 | 2027.01 | 1942.01 | 1939.62 | 312 | 4% | 2109.78 | 1822.10 | 0.87% |
GMX | 100 | 52.70 | 45.35 | 47.36 | 304 | 16% | 59.33 | 30.62 | 6.74% |