2023年10月20日市场数据
今天是2023年10月20日/星期五，最近24小时交易额是 388.13亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是50，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.22%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.74%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -17601.02 USD
- 180天定投利润率 : -1.80%
如果你最近半年的总收益低于 -1.80%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 43.56 % | 980.80 | 1408.02 | 32 |
| 2 | SFP | 32.82 % | 0.48 | 0.63 | 99 |
| 3 | BSV | 25.04 % | 33.95 | 42.45 | 44 |
| 4 | BCH | 21.09 % | 187.91 | 227.54 | 17 |
| 5 | TON | 20.95 % | 1.72 | 2.07 | 11 |
| 6 | SOL | 18.94 % | 20.99 | 24.97 | 7 |
| 7 | RUNE | 17.64 % | 1.29 | 1.52 | 61 |
| 8 | TRX | 16.40 % | 0.08 | 0.09 | 10 |
| 9 | INJ | 14.16 % | 7.41 | 8.46 | 50 |
| 10 | TWT | 10.98 % | 0.93 | 1.03 | 72 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.35 % | 2.15 | 1.04 | 78 |
| 2 | CFX | -47.91 % | 0.20 | 0.10 | 86 |
| 3 | GALA | -45.67 % | 0.02 | 0.01 | 92 |
| 4 | RPL | -45.64 % | 33.85 | 18.40 | 82 |
| 5 | CRV | -36.84 % | 0.66 | 0.41 | 81 |
| 6 | SUI | -34.39 % | 0.57 | 0.37 | 91 |
| 7 | FTM | -34.30 % | 0.27 | 0.18 | 63 |
| 8 | SAND | -31.14 % | 0.41 | 0.28 | 56 |
| 9 | KAVA | -30.52 % | 0.81 | 0.57 | 68 |
| 10 | LUNC | -30.07 % | 0.00 | 0.00 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28760.63 | 27905.27 | 27508.25 | 513224 | 3% | 31474.72 | 25121.67 | 2.57% |
| ETH | 2 | 1568.41 | 1775.24 | 1826.93 | 172415 | -12% | 2005.69 | 1539.43 | 2.66% |
| BNB | 4 | 211.19 | 250.92 | 240.39 | 29282 | -16% | 338.32 | 205.23 | 0.87% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 25448 | -2% | 0.82 | 0.42 | 4.99% |
| SOL | 7 | 24.97 | 20.99 | 20.96 | 9506 | 19% | 27.40 | 14.49 | 6.36% |
| ADA | 8 | 0.25 | 0.30 | 0.29 | 7954 | -18% | 0.41 | 0.24 | 1.38% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7615 | -14% | 0.08 | 0.06 | 1.43% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7315 | 16% | 0.09 | 0.07 | 2.20% |
| TON | 11 | 2.07 | 1.72 | 1.74 | 6507 | 21% | 2.57 | 1.18 | 0.42% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4889 | 0% | 1.00 | 1.00 | 1.57% |
| MATIC | 13 | 0.52 | 0.70 | 0.67 | 4400 | -26% | 1.03 | 0.50 | 3.92% |
| WBTC | 14 | 28727.26 | 27916.53 | 27481.25 | 4282 | 3% | 31450.89 | 25097.57 | 1.38% |
| LTC | 15 | 61.81 | 80.21 | 82.07 | 4168 | -23% | 113.23 | 58.84 | 3.97% |
| DOT | 16 | 3.65 | 4.85 | 5.01 | 4123 | -25% | 6.04 | 3.65 | 1.74% |
| BCH | 17 | 227.54 | 187.91 | 204.76 | 4061 | 21% | 305.01 | 101.80 | 3.31% |
| LINK | 18 | 7.32 | 6.68 | 6.59 | 3721 | 10% | 8.34 | 5.12 | 3.51% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3685 | -16% | 0.00 | 0.00 | 2.21% |
| LEO | 21 | 3.94 | 3.75 | 3.73 | 3347 | 5% | 4.15 | 3.48 | 0.05% |
| AVAX | 22 | 9.08 | 12.46 | 14.11 | 2941 | -27% | 17.72 | 8.79 | 3.73% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2728 | -3% | 0.16 | 0.08 | 2.76% |
| XMR | 24 | 152.59 | 152.21 | 152.34 | 2559 | 0% | 168.92 | 133.89 | 2.30% |
| OKB | 25 | 44.33 | 44.02 | 43.44 | 2431 | 1% | 48.99 | 39.46 | 0.12% |
| ATOM | 26 | 6.27 | 8.78 | 7.18 | 2122 | -29% | 11.72 | 6.27 | 2.75% |
| UNI | 27 | 3.93 | 5.03 | 4.99 | 2075 | -22% | 6.67 | 3.89 | 1.75% |
| ETC | 28 | 14.82 | 17.27 | 17.72 | 1944 | -14% | 20.96 | 14.70 | 3.07% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1405 | -12% | 0.07 | 0.04 | 2.76% |
| FIL | 31 | 3.20 | 4.01 | 4.10 | 1342 | -20% | 5.58 | 3.03 | 3.96% |
| MKR | 32 | 1408.02 | 980.80 | 1533.30 | 1258 | 44% | 1533.30 | 617.00 | 3.32% |
| ICP | 33 | 3.00 | 4.08 | 4.06 | 1228 | -26% | 6.50 | 2.90 | 1.15% |
| LDO | 34 | 1.47 | 1.84 | 1.86 | 1198 | -20% | 2.41 | 1.45 | 3.09% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1183 | -10% | 0.08 | 0.05 | 0.34% |
| APT | 36 | 4.92 | 7.00 | 6.93 | 1103 | -30% | 10.76 | 4.83 | 8.59% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1083 | -10% | 0.02 | 0.01 | 2.41% |
| OP | 38 | 1.17 | 1.48 | 1.42 | 942 | -21% | 2.31 | 1.08 | 4.50% |
| MNT | 39 | 0.33 | 0.41 | 0.41 | 935 | -19% | 0.47 | 0.31 | 2.78% |
| QNT | 40 | 84.82 | 101.69 | 108.27 | 935 | -17% | 118.54 | 84.10 | 1.14% |
| ARB | 41 | 0.77 | 1.04 | 1.10 | 897 | -26% | 1.32 | 0.75 | 9.91% |
| NEAR | 42 | 0.99 | 1.37 | 1.34 | 890 | -28% | 1.96 | 0.99 | 3.40% |
| AAVE | 43 | 63.96 | 64.02 | 64.35 | 853 | -0% | 81.32 | 50.14 | 8.22% |
| BSV | 44 | 42.45 | 33.95 | 33.68 | 748 | 25% | 49.74 | 24.12 | 19.96% |
| STX | 45 | 0.57 | 0.59 | 0.59 | 737 | -3% | 0.82 | 0.43 | 5.86% |
| GRT | 47 | 0.08 | 0.11 | 0.11 | 658 | -27% | 0.14 | 0.08 | 3.08% |
| RNDR | 48 | 1.93 | 1.87 | 1.83 | 655 | 3% | 2.75 | 1.34 | 5.21% |
| ALGO | 49 | 0.09 | 0.12 | 0.11 | 650 | -27% | 0.19 | 0.09 | 3.88% |
| INJ | 50 | 8.46 | 7.41 | 7.39 | 648 | 14% | 9.44 | 5.67 | 7.47% |
| XDC | 51 | 0.05 | 0.04 | 0.04 | 579 | 2% | 0.09 | 0.03 | 1.78% |
| IMX | 52 | 0.52 | 0.69 | 0.71 | 573 | -25% | 1.06 | 0.49 | 2.05% |
| EGLD | 53 | 23.49 | 31.55 | 32.17 | 560 | -26% | 43.92 | 22.68 | 3.18% |
| XTZ | 54 | 0.63 | 0.79 | 0.80 | 547 | -21% | 1.03 | 0.63 | 3.10% |
| EOS | 55 | 0.54 | 0.73 | 0.72 | 542 | -26% | 1.07 | 0.54 | 7.64% |
| SAND | 56 | 0.28 | 0.41 | 0.41 | 536 | -31% | 0.60 | 0.28 | 4.39% |
| AXS | 57 | 4.13 | 5.75 | 5.85 | 533 | -28% | 8.08 | 4.13 | 4.34% |
| BGB | 58 | 0.41 | 0.45 | 0.46 | 526 | -9% | 0.50 | 0.34 | 2.68% |
| THETA | 59 | 0.57 | 0.74 | 0.73 | 517 | -24% | 1.04 | 0.57 | 1.75% |
| MANA | 60 | 0.28 | 0.38 | 0.37 | 482 | -27% | 0.57 | 0.27 | 3.47% |
| RUNE | 61 | 1.52 | 1.29 | 1.18 | 472 | 18% | 2.10 | 0.79 | 10.76% |
| SNX | 62 | 1.90 | 2.24 | 2.17 | 472 | -15% | 3.00 | 1.74 | 4.52% |
| FTM | 63 | 0.18 | 0.27 | 0.25 | 454 | -34% | 0.44 | 0.18 | 5.96% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 452 | -4% | 0.00 | 0.00 | 3.68% |
| PAXG | 65 | 1961.82 | 1930.07 | 1919.51 | 446 | 2% | 2050.57 | 1830.65 | 2.06% |
| XAUt | 67 | 1968.04 | 1940.13 | 1939.62 | 443 | 1% | 2047.73 | 1822.10 | 0.56% |
| KAVA | 68 | 0.57 | 0.81 | 0.81 | 443 | -31% | 1.22 | 0.57 | 2.07% |
| NEO | 69 | 6.61 | 8.54 | 7.69 | 426 | -23% | 11.42 | 6.61 | 4.08% |
| FLOW | 70 | 0.42 | 0.58 | 0.56 | 400 | -28% | 0.92 | 0.40 | 6.16% |
| KCS | 71 | 4.49 | 5.93 | 5.99 | 397 | -24% | 8.21 | 3.85 | 0.16% |
| TWT | 72 | 1.03 | 0.93 | 0.90 | 393 | 11% | 1.23 | 0.73 | 5.57% |
| CHZ | 73 | 0.06 | 0.08 | 0.08 | 383 | -30% | 0.13 | 0.05 | 6.87% |
| ZEC | 74 | 25.03 | 29.26 | 29.19 | 373 | -14% | 38.54 | 24.04 | 9.39% |
| IOTA | 75 | 0.14 | 0.17 | 0.17 | 358 | -18% | 0.21 | 0.14 | 2.74% |
| FXS | 76 | 5.23 | 6.16 | 6.00 | 358 | -15% | 8.46 | 4.71 | 3.77% |
| KLAY | 77 | 0.12 | 0.16 | 0.16 | 353 | -25% | 0.23 | 0.11 | 1.81% |
| APE | 78 | 1.04 | 2.15 | 1.99 | 353 | -51% | 4.09 | 1.03 | 10.04% |
| MINA | 79 | 0.38 | 0.46 | 0.45 | 341 | -19% | 0.69 | 0.36 | 3.83% |
| HT | 80 | 2.30 | 2.70 | 2.67 | 341 | -15% | 3.60 | 2.27 | 1.29% |
| CRV | 81 | 0.41 | 0.66 | 0.66 | 338 | -37% | 0.97 | 0.40 | 7.01% |
| RPL | 82 | 18.40 | 33.85 | 31.48 | 332 | -46% | 52.19 | 17.57 | 0.57% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 326 | -22% | 0.00 | 0.00 | 3.48% |
| GT | 84 | 3.63 | 4.25 | 4.14 | 315 | -15% | 5.31 | 3.60 | 0.37% |
| DYDX | 85 | 1.86 | 2.04 | 2.03 | 313 | -9% | 2.72 | 1.55 | 6.81% |
| CFX | 86 | 0.10 | 0.20 | 0.18 | 313 | -48% | 0.34 | 0.10 | 4.77% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 309 | -26% | 0.06 | 0.03 | 1.09% |
| LUNC | 88 | 0.00 | 0.00 | 0.00 | 294 | -30% | 0.00 | 0.00 | 2.97% |
| NFT | 89 | 0.00 | 0.00 | 0.00 | 292 | -3% | 0.00 | 0.00 | 3.48% |
| GMX | 90 | 35.10 | 49.13 | 51.71 | 292 | -29% | 74.45 | 30.62 | 3.11% |
| SUI | 91 | 0.37 | 0.57 | 0.58 | 292 | -34% | 0.86 | 0.37 | 18.03% |
| GALA | 92 | 0.01 | 0.02 | 0.02 | 290 | -46% | 0.04 | 0.01 | 10.54% |
| COMP | 93 | 40.20 | 44.82 | 40.49 | 290 | -10% | 77.37 | 26.22 | 8.37% |
| NEXO | 94 | 0.54 | 0.62 | 0.63 | 275 | -14% | 0.71 | 0.52 | 1.83% |
| WOO | 95 | 0.17 | 0.20 | 0.20 | 266 | -18% | 0.31 | 0.15 | 1.73% |
| ZIL | 96 | 0.02 | 0.02 | 0.02 | 262 | -19% | 0.03 | 0.02 | 6.37% |
| DASH | 97 | 24.92 | 33.65 | 32.23 | 262 | -26% | 51.58 | 24.73 | 9.27% |
| MX | 98 | 2.74 | 2.63 | 2.69 | 251 | 4% | 3.42 | 2.08 | 1.67% |
| SFP | 99 | 0.63 | 0.48 | 0.45 | 243 | 33% | 0.64 | 0.36 | 3.92% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 240 | -16% | 0.07 | 0.04 | 2.45% |