2023年04月08日市场数据
今天是2023年04月08日/星期六,最近24小时交易额是 324.51亿USD。
今天的恐慌贪婪指数是64 (贪婪),昨天是63,恐慌贪婪指数变化率是 1.59%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.67%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.75%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 237469.29 USD
- 180天定投利润率 : 24.54%
如果你最近半年的总收益低于 24.54%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 257.25 % | 0.10 | 0.37 | 50 |
2 | INJ | 118.25 % | 2.56 | 5.58 | 92 |
3 | AGIX | 99.04 % | 0.20 | 0.40 | 86 |
4 | STX | 88.14 % | 0.42 | 0.80 | 47 |
5 | MASK | 62.83 % | 3.30 | 5.38 | 99 |
6 | RNDR | 49.60 % | 0.87 | 1.30 | 89 |
7 | OP | 49.39 % | 1.52 | 2.27 | 66 |
8 | RPL | 48.99 % | 30.14 | 44.90 | 59 |
9 | IMX | 44.86 % | 0.71 | 1.03 | 56 |
10 | GRT | 44.18 % | 0.10 | 0.14 | 44 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -35.89 % | 5.59 | 3.58 | 80 |
2 | LUNC | -28.20 % | 0.00 | 0.00 | 64 |
3 | TWT | -19.79 % | 1.50 | 1.20 | 85 |
4 | BSV | -15.04 % | 42.14 | 35.81 | 67 |
5 | CHZ | -13.29 % | 0.15 | 0.13 | 57 |
6 | ZEC | -13.19 % | 43.46 | 37.73 | 76 |
7 | ALGO | -11.99 % | 0.25 | 0.22 | 37 |
8 | FLOW | -11.83 % | 1.12 | 0.99 | 53 |
9 | CRO | -11.38 % | 0.08 | 0.07 | 36 |
10 | BTT | -10.36 % | 0.00 | 0.00 | 79 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 27921.98 | 20697.97 | 20482.96 | 458162 | 35% | 28473.33 | 15782.30 | 2.01% |
ETH | 2 | 1864.69 | 1459.02 | 1514.92 | 190571 | 28% | 1909.14 | 1100.11 | 3.71% |
BNB | 4 | 310.61 | 292.84 | 294.85 | 41606 | 6% | 354.42 | 231.22 | 0.97% |
XRP | 6 | 0.51 | 0.41 | 0.39 | 22515 | 27% | 0.54 | 0.33 | 3.99% |
ADA | 7 | 0.38 | 0.34 | 0.35 | 11314 | 11% | 0.43 | 0.24 | 1.43% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9708 | -0% | 0.14 | 0.06 | 7.41% |
MATIC | 9 | 1.11 | 1.01 | 0.95 | 8532 | 10% | 1.53 | 0.76 | 1.96% |
SOL | 10 | 20.46 | 20.41 | 21.09 | 6735 | 0% | 36.77 | 9.65 | 2.15% |
DOT | 11 | 6.18 | 5.87 | 6.03 | 6157 | 5% | 7.54 | 4.28 | 2.06% |
LTC | 13 | 90.64 | 77.33 | 77.03 | 5587 | 17% | 102.79 | 50.47 | 6.21% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5471 | 4% | 0.00 | 0.00 | 1.95% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5099 | 9% | 0.07 | 0.05 | 2.91% |
AVAX | 16 | 17.62 | 15.81 | 16.19 | 4876 | 11% | 21.36 | 10.87 | 2.21% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4480 | 0% | 1.00 | 0.97 | 2.05% |
WBTC | 18 | 27959.04 | 20672.41 | 20482.13 | 3583 | 35% | 28497.40 | 15719.69 | 1.47% |
LINK | 19 | 7.29 | 6.87 | 6.93 | 3192 | 6% | 8.90 | 5.47 | 3.56% |
UNI | 20 | 6.01 | 6.16 | 6.15 | 2943 | -2% | 7.68 | 4.90 | 1.76% |
LEO | 21 | 3.38 | 3.70 | 3.54 | 2732 | -9% | 4.69 | 3.32 | 0.04% |
ATOM | 22 | 11.05 | 11.70 | 12.83 | 2685 | -6% | 15.40 | 8.59 | 4.42% |
ETC | 23 | 20.49 | 20.67 | 20.70 | 2439 | -1% | 26.97 | 15.11 | 3.73% |
XMR | 24 | 156.83 | 151.59 | 149.53 | 2429 | 3% | 186.24 | 119.19 | 2.29% |
XLM | 25 | 0.11 | 0.09 | 0.09 | 2414 | 17% | 0.13 | 0.07 | 1.75% |
TON | 26 | 2.24 | 2.06 | 2.22 | 2323 | 9% | 2.66 | 1.20 | 0.79% |
OKB | 27 | 41.41 | 31.12 | 27.16 | 2107 | 33% | 57.73 | 15.50 | 0.34% |
BCH | 28 | 124.69 | 117.45 | 120.28 | 2047 | 6% | 145.23 | 89.37 | 3.99% |
FIL | 29 | 5.79 | 5.00 | 5.10 | 2030 | 16% | 8.58 | 2.81 | 11.16% |
LDO | 30 | 2.49 | 1.83 | 1.71 | 1829 | 36% | 3.27 | 0.90 | 3.34% |
APT | 32 | 11.20 | 10.01 | 15.36 | 1711 | 12% | 19.81 | 3.17 | 7.15% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1690 | 11% | 0.09 | 0.04 | 1.61% |
VET | 34 | 0.02 | 0.02 | 0.02 | 1486 | 11% | 0.03 | 0.02 | 2.86% |
NEAR | 35 | 2.02 | 2.14 | 2.04 | 1483 | -6% | 3.52 | 1.26 | 3.74% |
CRO | 36 | 0.07 | 0.08 | 0.07 | 1462 | -11% | 0.12 | 0.06 | 0.77% |
ALGO | 37 | 0.22 | 0.25 | 0.24 | 1338 | -12% | 0.42 | 0.17 | 2.64% |
APE | 38 | 4.22 | 4.45 | 4.37 | 1316 | -5% | 6.29 | 2.88 | 6.79% |
ARB | 39 | 1.20 | 1.25 | 1.22 | 1295 | -4% | 1.43 | 1.12 | 21.69% |
ICP | 40 | 4.99 | 4.91 | 5.02 | 1263 | 2% | 7.34 | 3.49 | 2.07% |
QNT | 41 | 120.67 | 132.33 | 126.35 | 1235 | -9% | 208.71 | 102.26 | 0.93% |
EOS | 42 | 1.22 | 1.04 | 1.05 | 1121 | 17% | 1.33 | 0.82 | 7.77% |
FTM | 43 | 0.46 | 0.32 | 0.26 | 1090 | 42% | 0.63 | 0.17 | 12.85% |
GRT | 44 | 0.14 | 0.10 | 0.08 | 1077 | 44% | 0.21 | 0.05 | 2.85% |
MANA | 45 | 0.61 | 0.55 | 0.60 | 961 | 11% | 0.81 | 0.29 | 13.25% |
AAVE | 46 | 78.26 | 72.55 | 74.19 | 936 | 8% | 96.22 | 51.98 | 5.22% |
STX | 47 | 0.80 | 0.42 | 0.30 | 929 | 88% | 1.18 | 0.21 | 4.49% |
BIT | 48 | 0.52 | 0.44 | 0.45 | 921 | 17% | 0.64 | 0.28 | 0.27% |
THETA | 49 | 1.06 | 0.98 | 1.00 | 899 | 8% | 1.29 | 0.72 | 1.31% |
CFX | 50 | 0.37 | 0.10 | 0.04 | 878 | 257% | 0.46 | 0.02 | 13.80% |
EGLD | 51 | 40.86 | 44.63 | 43.39 | 874 | -8% | 60.46 | 32.80 | 1.55% |
XTZ | 52 | 1.10 | 1.09 | 1.09 | 872 | 1% | 1.45 | 0.72 | 3.29% |
FLOW | 53 | 0.99 | 1.12 | 1.08 | 869 | -12% | 1.85 | 0.65 | 2.65% |
AXS | 54 | 8.80 | 8.73 | 7.19 | 866 | 1% | 12.47 | 5.98 | 11.39% |
SAND | 55 | 0.65 | 0.65 | 0.64 | 831 | 1% | 0.91 | 0.38 | 17.82% |
IMX | 56 | 1.03 | 0.71 | 0.62 | 758 | 45% | 1.53 | 0.38 | 2.30% |
CHZ | 57 | 0.13 | 0.15 | 0.14 | 752 | -13% | 0.28 | 0.10 | 9.59% |
RPL | 59 | 44.90 | 30.14 | 24.63 | 733 | 49% | 53.58 | 13.23 | 1.22% |
NEO | 60 | 12.18 | 8.68 | 6.88 | 728 | 40% | 14.55 | 6.06 | 4.88% |
KCS | 61 | 8.43 | 8.05 | 8.08 | 703 | 5% | 10.42 | 6.32 | 0.10% |
CRV | 62 | 1.02 | 0.83 | 0.89 | 672 | 23% | 1.27 | 0.50 | 6.11% |
KLAY | 63 | 0.25 | 0.20 | 0.19 | 643 | 22% | 0.31 | 0.13 | 11.71% |
LUNC | 64 | 0.00 | 0.00 | 0.00 | 621 | -28% | 0.00 | 0.00 | 15.69% |
OP | 66 | 2.27 | 1.52 | 1.13 | 606 | 49% | 3.14 | 0.65 | 8.49% |
BSV | 67 | 35.81 | 42.14 | 42.47 | 585 | -15% | 50.08 | 33.07 | 4.71% |
CAKE | 68 | 3.66 | 3.93 | 3.92 | 581 | -7% | 4.94 | 3.15 | 4.44% |
SNX | 69 | 2.65 | 2.22 | 2.29 | 580 | 19% | 3.16 | 1.43 | 3.93% |
MKR | 70 | 696.42 | 723.36 | 684.77 | 577 | -4% | 1104.00 | 504.98 | 6.21% |
GMX | 71 | 78.46 | 54.77 | 50.53 | 573 | 43% | 83.04 | 26.43 | 3.24% |
FXS | 72 | 9.46 | 7.37 | 5.16 | 571 | 28% | 12.72 | 4.15 | 3.80% |
MINA | 73 | 0.73 | 0.67 | 0.58 | 545 | 10% | 1.19 | 0.43 | 2.89% |
MIOTA | 74 | 0.23 | 0.22 | 0.22 | 539 | 4% | 0.27 | 0.16 | 3.74% |
DASH | 75 | 56.09 | 50.50 | 47.37 | 534 | 11% | 74.22 | 32.26 | 11.54% |
ZEC | 76 | 37.73 | 43.46 | 43.60 | 523 | -13% | 55.19 | 31.58 | 3.59% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 519 | 0% | 0.00 | 0.00 | 1.10% |
BTT | 79 | 0.00 | 0.00 | 0.00 | 505 | -10% | 0.00 | 0.00 | 1.74% |
HT | 80 | 3.58 | 5.59 | 5.19 | 493 | -36% | 9.40 | 3.58 | 1.88% |
GT | 81 | 5.23 | 4.23 | 4.33 | 480 | 24% | 5.49 | 3.01 | 0.07% |
XDC | 82 | 0.04 | 0.03 | 0.03 | 477 | 42% | 0.04 | 0.02 | 0.82% |
PAXG | 83 | 2022.59 | 1814.47 | 1813.64 | 465 | 11% | 2030.92 | 1621.46 | 1.40% |
RUNE | 84 | 1.56 | 1.48 | 1.45 | 432 | 5% | 1.95 | 1.03 | 6.48% |
TWT | 85 | 1.20 | 1.50 | 1.42 | 425 | -20% | 2.65 | 0.93 | 3.84% |
AGIX | 86 | 0.40 | 0.20 | 0.06 | 406 | 99% | 0.58 | 0.04 | 7.79% |
ENJ | 87 | 0.47 | 0.38 | 0.40 | 400 | 24% | 0.55 | 0.24 | 95.33% |
LRC | 88 | 0.35 | 0.29 | 0.27 | 399 | 21% | 0.45 | 0.19 | 5.14% |
RNDR | 89 | 1.30 | 0.87 | 0.57 | 399 | 50% | 2.14 | 0.40 | 5.32% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 392 | 12% | 0.04 | 0.02 | 5.64% |
CSPR | 91 | 0.04 | 0.04 | 0.04 | 382 | 17% | 0.05 | 0.03 | 1.70% |
INJ | 92 | 5.58 | 2.56 | 1.97 | 379 | 118% | 5.88 | 1.25 | 16.24% |
1INCH | 93 | 0.53 | 0.51 | 0.52 | 371 | 2% | 0.69 | 0.38 | 4.39% |
BAT | 94 | 0.29 | 0.25 | 0.25 | 371 | 17% | 0.34 | 0.17 | 13.23% |
FLR | 95 | 0.03 | 0.04 | 0.04 | 363 | -7% | 0.04 | 0.03 | 2.94% |
FEI | 96 | 0.97 | 0.99 | 0.99 | 351 | -2% | 1.02 | 0.96 | 0.22% |
KAVA | 97 | 0.88 | 0.97 | 0.90 | 350 | -9% | 1.55 | 0.54 | 3.38% |
CVX | 98 | 5.25 | 4.89 | 5.14 | 339 | 7% | 6.75 | 3.09 | 1.22% |
MASK | 99 | 5.38 | 3.30 | 3.15 | 339 | 63% | 6.78 | 1.02 | 22.73% |
DYDX | 100 | 2.46 | 1.99 | 1.83 | 327 | 24% | 3.28 | 1.04 | 17.36% |