2022年07月29日市场数据
今天是2022年07月29日/星期五，最近24小时交易额是 1052.87亿USD。
今天的恐慌贪婪指数是39 (恐惧)，昨天是32，恐慌贪婪指数变化率是 21.88%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.03%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.41%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -233395.32 USD
- 180天定投利润率 : -23.96%
如果你最近半年的总收益低于 -23.96%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OP | 151.08 % | 0.63 | 1.57 | 98 |
| 2 | ETC | 49.95 % | 27.25 | 40.86 | 19 |
| 3 | TWT | 20.88 % | 0.81 | 0.98 | 93 |
| 4 | UNI | 20.05 % | 7.80 | 9.36 | 15 |
| 5 | LDO | 16.02 % | 1.94 | 2.25 | 66 |
| 6 | BTG | 13.55 % | 26.96 | 30.61 | 78 |
| 7 | QNT | 7.47 % | 96.59 | 103.81 | 45 |
| 8 | OKB | 6.07 % | 16.45 | 17.45 | 50 |
| 9 | TRX | 3.08 % | 0.07 | 0.07 | 17 |
| 10 | SNX | 3.07 % | 3.97 | 4.09 | 82 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.68 % | 0.59 | 0.04 | 100 |
| 2 | GALA | -65.06 % | 0.16 | 0.05 | 95 |
| 3 | FTM | -63.07 % | 0.93 | 0.34 | 57 |
| 4 | KLAY | -61.25 % | 0.74 | 0.29 | 60 |
| 5 | WAVES | -59.74 % | 14.19 | 5.71 | 68 |
| 6 | FIL | -57.14 % | 13.85 | 5.94 | 40 |
| 7 | FLOW | -54.98 % | 4.27 | 1.92 | 32 |
| 8 | NEXO | -54.59 % | 1.62 | 0.74 | 92 |
| 9 | CRO | -54.37 % | 0.30 | 0.13 | 24 |
| 10 | AVAX | -54.09 % | 53.42 | 24.52 | 14 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23796.68 | 33740.66 | 37712.33 | 415738 | -29% | 47465.73 | 19017.64 | 8.65% |
| ETH | 2 | 1713.41 | 2300.21 | 2594.38 | 190819 | -26% | 3522.83 | 993.64 | 12.93% |
| BNB | 5 | 275.91 | 338.88 | 371.25 | 40726 | -19% | 450.35 | 197.04 | 3.75% |
| XRP | 6 | 0.37 | 0.58 | 0.61 | 16439 | -36% | 0.88 | 0.31 | 10.22% |
| ADA | 8 | 0.52 | 0.76 | 0.79 | 16031 | -32% | 1.21 | 0.42 | 8.36% |
| SOL | 9 | 42.95 | 72.67 | 40.46 | 13598 | -41% | 136.78 | 28.19 | 16.45% |
| DOGE | 10 | 0.07 | 0.11 | 0.12 | 8454 | -35% | 0.17 | 0.05 | 7.09% |
| MATIC | 11 | 0.97 | 1.10 | 1.16 | 7139 | -12% | 2.04 | 0.35 | 23.16% |
| DOT | 12 | 7.87 | 13.99 | 20.43 | 7128 | -44% | 23.21 | 6.30 | 10.39% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6820 | -0% | 1.00 | 1.00 | 9.76% |
| AVAX | 14 | 24.52 | 53.42 | 65.25 | 6413 | -54% | 98.08 | 14.84 | 14.60% |
| UNI | 15 | 9.36 | 7.80 | 5.58 | 6379 | 20% | 12.37 | 3.64 | 8.61% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5990 | -35% | 0.00 | 0.00 | 10.30% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5883 | 3% | 0.09 | 0.06 | 10.38% |
| WBTC | 18 | 23806.72 | 33728.77 | 37671.63 | 5157 | -29% | 47491.41 | 19029.44 | 5.53% |
| ETC | 19 | 40.86 | 27.25 | 26.48 | 5088 | 50% | 49.69 | 13.70 | 81.27% |
| LEO | 20 | 5.33 | 5.54 | 5.69 | 4645 | -4% | 7.50 | 3.56 | 0.06% |
| LTC | 21 | 63.02 | 88.44 | 91.74 | 4084 | -29% | 140.17 | 43.30 | 17.10% |
| FTT | 22 | 29.97 | 36.34 | 39.10 | 3702 | -18% | 51.96 | 22.83 | 2.42% |
| LINK | 23 | 7.38 | 11.22 | 17.50 | 3168 | -34% | 18.88 | 5.89 | 17.53% |
| CRO | 24 | 0.13 | 0.30 | 0.36 | 3119 | -54% | 0.51 | 0.11 | 0.73% |
| NEAR | 25 | 4.43 | 8.90 | 3.22 | 3034 | -50% | 17.59 | 3.10 | 16.16% |
| ATOM | 26 | 10.80 | 18.71 | 28.47 | 2827 | -42% | 34.11 | 6.08 | 17.17% |
| XMR | 27 | 162.26 | 176.24 | 175.52 | 2697 | -8% | 279.39 | 104.18 | 7.50% |
| XLM | 28 | 0.12 | 0.16 | 0.17 | 2692 | -29% | 0.24 | 0.10 | 7.34% |
| BCH | 29 | 151.71 | 241.52 | 283.71 | 2656 | -37% | 384.04 | 97.54 | 32.93% |
| ALGO | 30 | 0.34 | 0.61 | 0.69 | 2130 | -45% | 1.07 | 0.29 | 5.64% |
| APE | 31 | 6.92 | 7.98 | 4.90 | 1949 | -13% | 26.19 | 3.13 | 36.38% |
| FLOW | 32 | 1.92 | 4.27 | 5.02 | 1826 | -55% | 8.40 | 1.27 | 2.85% |
| VET | 33 | 0.03 | 0.04 | 0.05 | 1771 | -38% | 0.08 | 0.02 | 8.35% |
| MANA | 34 | 1.01 | 1.76 | 1.66 | 1709 | -43% | 3.48 | 0.71 | 19.82% |
| ICP | 35 | 7.43 | 13.04 | 21.86 | 1698 | -43% | 23.98 | 5.14 | 7.75% |
| SAND | 36 | 1.36 | 2.29 | 2.37 | 1604 | -41% | 4.81 | 0.80 | 28.88% |
| XTZ | 37 | 1.73 | 2.59 | 2.70 | 1433 | -33% | 4.45 | 1.29 | 4.29% |
| AXS | 38 | 18.85 | 35.92 | 33.82 | 1428 | -48% | 71.66 | 12.88 | 24.23% |
| HBAR | 39 | 0.07 | 0.15 | 0.16 | 1412 | -52% | 0.26 | 0.06 | 2.30% |
| FIL | 40 | 5.94 | 13.85 | 24.08 | 1334 | -57% | 26.44 | 5.08 | 20.22% |
| THETA | 41 | 1.44 | 2.27 | 2.57 | 1319 | -37% | 4.17 | 1.09 | 6.84% |
| AAVE | 42 | 100.28 | 125.34 | 173.96 | 1282 | -20% | 245.43 | 49.43 | 30.26% |
| EGLD | 43 | 57.03 | 116.77 | 191.16 | 1196 | -51% | 200.38 | 41.63 | 5.51% |
| EOS | 44 | 1.29 | 1.80 | 1.98 | 1178 | -28% | 2.94 | 0.89 | 33.82% |
| QNT | 45 | 103.81 | 96.59 | 143.06 | 1146 | 7% | 155.35 | 44.37 | 6.81% |
| BSV | 47 | 62.37 | 72.00 | 73.26 | 1092 | -13% | 102.40 | 46.40 | 10.03% |
| HNT | 48 | 9.28 | 16.52 | 24.59 | 1041 | -44% | 30.35 | 6.93 | 1.45% |
| MKR | 49 | 1112.90 | 1531.82 | 1937.57 | 995 | -27% | 2428.81 | 732.80 | 20.16% |
| OKB | 50 | 17.45 | 16.45 | 17.67 | 958 | 6% | 23.60 | 10.22 | 2.22% |
| KCS | 51 | 10.26 | 16.06 | 18.61 | 924 | -36% | 21.74 | 8.30 | 0.46% |
| ZEC | 52 | 64.03 | 111.43 | 176.24 | 876 | -43% | 210.24 | 52.21 | 11.56% |
| RUNE | 54 | 2.84 | 4.89 | 3.47 | 858 | -42% | 12.40 | 1.57 | 24.74% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 814 | -35% | 0.00 | 0.00 | 4.28% |
| MIOTA | 56 | 0.32 | 0.55 | 0.56 | 807 | -42% | 1.02 | 0.25 | 2.24% |
| FTM | 57 | 0.34 | 0.93 | 0.85 | 802 | -63% | 2.32 | 0.22 | 31.25% |
| GRT | 58 | 0.13 | 0.27 | 0.32 | 791 | -54% | 0.52 | 0.09 | 17.46% |
| XEC | 59 | 0.00 | 0.00 | 0.00 | 772 | -33% | 0.00 | 0.00 | 3.77% |
| KLAY | 60 | 0.29 | 0.74 | 0.79 | 772 | -61% | 1.29 | 0.22 | 10.42% |
| CRV | 61 | 1.54 | 1.88 | 2.05 | 733 | -18% | 3.57 | 0.58 | 48.17% |
| NEO | 62 | 11.19 | 16.50 | 21.42 | 724 | -32% | 28.28 | 8.08 | 16.02% |
| CHZ | 65 | 0.12 | 0.17 | 0.17 | 661 | -28% | 0.30 | 0.09 | 21.92% |
| LDO | 66 | 2.25 | 1.94 | 1.68 | 645 | 16% | 4.86 | 0.45 | 56.92% |
| HT | 67 | 4.42 | 7.77 | 8.89 | 622 | -43% | 10.08 | 4.31 | 2.32% |
| WAVES | 68 | 5.71 | 14.19 | 4.88 | 570 | -60% | 54.61 | 4.33 | 64.26% |
| BAT | 69 | 0.41 | 0.59 | 0.63 | 562 | -31% | 0.97 | 0.28 | 10.81% |
| GMT | 70 | 1.00 | 1.55 | 1.03 | 551 | -35% | 4.03 | 0.55 | 82.40% |
| PAXG | 71 | 1749.89 | 1868.69 | 1869.94 | 544 | -6% | 2055.90 | 1697.11 | 5.09% |
| LRC | 72 | 0.43 | 0.69 | 0.71 | 530 | -37% | 1.29 | 0.34 | 27.40% |
| STX | 73 | 0.44 | 0.91 | 1.00 | 528 | -52% | 1.72 | 0.33 | 3.34% |
| DASH | 74 | 53.18 | 80.64 | 47.83 | 528 | -34% | 133.16 | 40.03 | 20.56% |
| ENJ | 75 | 0.62 | 1.11 | 1.19 | 512 | -44% | 2.16 | 0.41 | 19.69% |
| ZIL | 76 | 0.04 | 0.06 | 0.05 | 511 | -30% | 0.18 | 0.03 | 59.19% |
| KSM | 77 | 65.64 | 113.06 | 188.22 | 510 | -42% | 201.56 | 46.20 | 11.49% |
| BTG | 78 | 30.61 | 26.96 | 28.25 | 490 | 14% | 44.39 | 14.88 | 35.93% |
| CVX | 79 | 8.07 | 17.06 | 28.26 | 488 | -53% | 38.63 | 3.44 | 6.99% |
| CAKE | 80 | 3.60 | 5.86 | 6.08 | 474 | -39% | 9.90 | 2.67 | 17.57% |
| AR | 81 | 14.28 | 23.14 | 28.39 | 437 | -38% | 40.90 | 7.97 | 13.68% |
| SNX | 82 | 4.09 | 3.97 | 3.90 | 430 | 3% | 7.71 | 1.56 | 53.92% |
| QTUM | 83 | 4.49 | 5.17 | 5.66 | 430 | -13% | 8.87 | 2.59 | 60.06% |
| MINA | 84 | 0.76 | 1.64 | 1.78 | 426 | -53% | 3.44 | 0.58 | 5.50% |
| KAVA | 85 | 1.94 | 3.04 | 3.06 | 419 | -36% | 5.57 | 1.52 | 9.93% |
| CELO | 86 | 1.00 | 2.13 | 2.39 | 411 | -53% | 4.80 | 0.80 | 7.22% |
| XEM | 87 | 0.05 | 0.08 | 0.09 | 407 | -36% | 0.12 | 0.04 | 4.50% |
| 1INCH | 88 | 0.77 | 1.19 | 1.29 | 403 | -35% | 1.98 | 0.55 | 29.90% |
| GNO | 89 | 163.82 | 258.71 | 292.47 | 386 | -37% | 477.61 | 103.53 | 1.34% |
| FEI | 90 | 0.99 | 0.99 | 0.99 | 386 | -0% | 1.00 | 0.98 | 0.72% |
| COMP | 91 | 58.22 | 92.80 | 150.00 | 383 | -37% | 171.34 | 28.73 | 36.15% |
| NEXO | 92 | 0.74 | 1.62 | 1.92 | 377 | -55% | 2.55 | 0.56 | 3.41% |
| TWT | 93 | 0.98 | 0.81 | 0.75 | 373 | 21% | 1.36 | 0.46 | 8.52% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 349 | -40% | 0.01 | 0.00 | 9.05% |
| GALA | 95 | 0.05 | 0.16 | 0.16 | 349 | -65% | 0.38 | 0.05 | 106.26% |
| AMP | 96 | 0.01 | 0.02 | 0.02 | 347 | -52% | 0.03 | 0.01 | 2.06% |
| DCR | 97 | 26.47 | 45.66 | 52.17 | 344 | -42% | 70.74 | 21.01 | 0.48% |
| OP | 98 | 1.57 | 0.63 | 0.56 | 341 | 151% | 1.58 | 0.40 | 214.93% |
| XDC | 99 | 0.03 | 0.05 | 0.05 | 333 | -36% | 0.07 | 0.02 | 1.37% |
| USTC | 100 | 0.04 | 0.59 | 1.00 | 332 | -94% | 1.01 | 0.01 | 4.51% |