2023年11月15日市场数据
今天是2023年11月15日/星期三,最近24小时交易额是 611.18亿USD。
今天的恐慌贪婪指数是69 (贪婪),昨天是72,恐慌贪婪指数变化率是 -4.17%
今天加密货币的总市值是 1.39万亿USD,历史最高市值是 2.54万亿USD,变化率: -45.31%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 207324.03 USD
- 180天定投利润率 : 21.33%
如果你最近半年的总收益低于 21.33%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 292.59 % | 5.62 | 22.08 | 94 |
2 | RUNE | 221.26 % | 1.52 | 4.89 | 37 |
3 | FTT | 162.77 % | 1.22 | 3.22 | 50 |
4 | GAS | 153.56 % | 3.26 | 8.28 | 82 |
5 | ZRX | 145.69 % | 0.21 | 0.52 | 100 |
6 | SOL | 143.22 % | 23.31 | 56.70 | 6 |
7 | KAS | 138.21 % | 0.04 | 0.09 | 34 |
8 | ETHDYDX | 92.18 % | 2.04 | 3.92 | 68 |
9 | LINK | 89.91 % | 7.36 | 13.98 | 12 |
10 | INJ | 86.17 % | 8.34 | 15.53 | 46 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -23.18 % | 1.81 | 1.39 | 86 |
2 | LTC | -9.11 % | 77.74 | 70.66 | 18 |
3 | CFX | -8.62 % | 0.17 | 0.16 | 80 |
4 | RPL | -6.50 % | 30.47 | 28.49 | 77 |
5 | CRV | -5.22 % | 0.60 | 0.57 | 84 |
6 | KAVA | -0.78 % | 0.79 | 0.79 | 66 |
7 | USDD | -0.29 % | 1.00 | 1.00 | 67 |
8 | TUSD | -0.07 % | 1.00 | 1.00 | 24 |
9 | USDP | -0.05 % | 1.00 | 1.00 | 95 |
10 | DAI | -0.00 % | 1.00 | 1.00 | 17 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 35547.67 | 28760.82 | 27946.78 | 509114 | 24% | 37310.07 | 25121.67 | 3.43% |
ETH | 2 | 1981.61 | 1769.77 | 1805.57 | 174665 | 12% | 2121.07 | 1539.43 | 5.47% |
BNB | 4 | 242.26 | 237.79 | 236.29 | 26929 | 2% | 314.28 | 205.23 | 2.49% |
XRP | 5 | 0.63 | 0.55 | 0.52 | 24738 | 14% | 0.82 | 0.45 | 6.76% |
SOL | 6 | 56.70 | 23.31 | 21.34 | 17552 | 143% | 56.70 | 14.49 | 13.21% |
ADA | 8 | 0.36 | 0.29 | 0.28 | 9253 | 23% | 0.39 | 0.24 | 3.38% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7526 | 8% | 0.08 | 0.06 | 6.84% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6645 | 26% | 0.11 | 0.07 | 3.44% |
MATIC | 11 | 0.92 | 0.66 | 0.64 | 6227 | 40% | 0.94 | 0.50 | 16.03% |
LINK | 12 | 13.98 | 7.36 | 6.35 | 5701 | 90% | 16.42 | 5.12 | 12.29% |
TON | 13 | 2.26 | 1.74 | 1.74 | 5683 | 30% | 2.66 | 1.18 | 0.69% |
DOT | 14 | 5.20 | 4.69 | 4.67 | 4748 | 11% | 5.71 | 3.65 | 4.41% |
AVAX | 15 | 17.06 | 11.80 | 13.27 | 4447 | 45% | 18.86 | 8.79 | 14.08% |
WBTC | 16 | 35510.68 | 28768.54 | 27944.42 | 4263 | 23% | 37310.78 | 25097.57 | 3.25% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3917 | -0% | 1.00 | 1.00 | 3.42% |
LTC | 18 | 70.66 | 77.74 | 73.18 | 3824 | -9% | 113.23 | 58.84 | 7.19% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3605 | 6% | 0.00 | 0.00 | 3.92% |
BCH | 20 | 231.84 | 206.02 | 224.33 | 3323 | 13% | 305.01 | 101.80 | 3.96% |
LEO | 21 | 4.08 | 3.81 | 3.85 | 2776 | 7% | 4.15 | 3.49 | 0.02% |
OKB | 22 | 60.00 | 44.42 | 43.44 | 2640 | 35% | 62.23 | 39.46 | 1.39% |
ATOM | 23 | 9.10 | 8.30 | 7.55 | 2502 | 10% | 10.94 | 6.27 | 6.67% |
XLM | 25 | 0.12 | 0.11 | 0.11 | 2419 | 3% | 0.16 | 0.08 | 4.01% |
XMR | 26 | 163.25 | 153.66 | 152.45 | 2196 | 6% | 174.32 | 133.89 | 2.61% |
UNI | 27 | 5.06 | 4.91 | 4.76 | 2181 | 3% | 6.67 | 3.89 | 5.29% |
ETC | 28 | 19.09 | 17.01 | 16.88 | 2014 | 12% | 20.96 | 14.70 | 9.17% |
FIL | 29 | 4.79 | 3.86 | 3.86 | 1647 | 24% | 5.14 | 3.03 | 14.41% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1635 | 55% | 0.11 | 0.05 | 1.36% |
LDO | 31 | 2.36 | 1.82 | 1.84 | 1543 | 30% | 2.41 | 1.45 | 8.48% |
HBAR | 32 | 0.06 | 0.05 | 0.05 | 1439 | 13% | 0.07 | 0.04 | 3.41% |
APT | 33 | 7.12 | 6.59 | 6.78 | 1432 | 8% | 9.20 | 4.83 | 11.45% |
KAS | 34 | 0.09 | 0.04 | 0.04 | 1417 | 138% | 0.09 | 0.01 | 2.67% |
ICP | 35 | 4.27 | 3.83 | 4.02 | 1405 | 11% | 5.31 | 2.90 | 2.70% |
RUNE | 37 | 4.89 | 1.52 | 1.45 | 1210 | 221% | 5.14 | 0.79 | 20.53% |
OP | 38 | 1.79 | 1.40 | 1.39 | 1158 | 28% | 1.82 | 1.08 | 13.57% |
NEAR | 39 | 1.54 | 1.30 | 1.33 | 1125 | 18% | 1.70 | 0.99 | 11.08% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1104 | 16% | 0.02 | 0.01 | 2.94% |
IMX | 41 | 1.11 | 0.67 | 0.68 | 1021 | 66% | 1.18 | 0.49 | 12.05% |
MNT | 42 | 0.45 | 0.40 | 0.40 | 1020 | 12% | 0.47 | 0.31 | 6.13% |
ARB | 43 | 1.08 | 1.03 | 1.02 | 1006 | 5% | 1.32 | 0.75 | 29.10% |
MKR | 44 | 1384.94 | 1083.03 | 1403.48 | 990 | 28% | 1564.03 | 617.00 | 8.54% |
AAVE | 45 | 90.97 | 66.61 | 64.38 | 974 | 37% | 100.70 | 50.14 | 11.83% |
INJ | 46 | 15.53 | 8.34 | 7.33 | 953 | 86% | 17.92 | 5.67 | 7.89% |
QNT | 47 | 101.89 | 100.29 | 107.45 | 901 | 2% | 118.54 | 84.10 | 1.71% |
EGLD | 48 | 45.06 | 30.71 | 30.84 | 868 | 47% | 47.88 | 22.68 | 5.91% |
GRT | 49 | 0.13 | 0.10 | 0.10 | 852 | 21% | 0.16 | 0.08 | 6.66% |
FTT | 50 | 3.22 | 1.22 | 1.10 | 775 | 163% | 4.28 | 0.81 | 14.13% |
ALGO | 51 | 0.13 | 0.11 | 0.11 | 758 | 15% | 0.17 | 0.09 | 6.11% |
FLOW | 52 | 0.67 | 0.54 | 0.53 | 725 | 24% | 0.78 | 0.40 | 16.49% |
BSV | 53 | 48.05 | 36.16 | 34.67 | 689 | 33% | 55.28 | 24.12 | 6.12% |
THETA | 54 | 0.92 | 0.71 | 0.71 | 675 | 29% | 1.04 | 0.56 | 2.56% |
SAND | 55 | 0.42 | 0.38 | 0.39 | 647 | 10% | 0.59 | 0.28 | 16.85% |
STX | 56 | 0.62 | 0.58 | 0.59 | 645 | 7% | 0.82 | 0.43 | 5.41% |
AXS | 57 | 6.09 | 5.45 | 5.51 | 635 | 12% | 7.23 | 4.13 | 8.34% |
FTM | 58 | 0.31 | 0.25 | 0.24 | 628 | 24% | 0.38 | 0.18 | 13.11% |
TIA | 59 | 6.03 | 3.25 | 2.46 | 629 | 85% | 6.18 | 2.23 | 98.16% |
RNDR | 60 | 2.25 | 1.91 | 1.87 | 614 | 18% | 2.75 | 1.34 | 9.44% |
XTZ | 61 | 0.85 | 0.77 | 0.76 | 598 | 11% | 0.93 | 0.62 | 6.91% |
NEO | 62 | 11.45 | 8.53 | 7.64 | 592 | 34% | 13.72 | 6.60 | 9.71% |
MANA | 63 | 0.43 | 0.36 | 0.37 | 592 | 18% | 0.50 | 0.27 | 15.35% |
EOS | 64 | 0.69 | 0.68 | 0.67 | 565 | 3% | 0.91 | 0.53 | 19.26% |
BGB | 65 | 0.53 | 0.46 | 0.46 | 545 | 16% | 0.57 | 0.41 | 4.25% |
KAVA | 66 | 0.79 | 0.79 | 0.78 | 538 | -1% | 1.22 | 0.57 | 4.64% |
ETHDYDX | 68 | 3.92 | 2.04 | 2.02 | 529 | 92% | 3.92 | 1.55 | 87.78% |
XDC | 69 | 0.05 | 0.05 | 0.05 | 524 | 10% | 0.09 | 0.03 | 2.21% |
SNX | 70 | 2.61 | 2.24 | 2.18 | 523 | 16% | 3.00 | 1.74 | 9.28% |
MINA | 72 | 0.59 | 0.46 | 0.44 | 436 | 29% | 0.74 | 0.36 | 7.66% |
GALA | 73 | 0.02 | 0.02 | 0.02 | 436 | 9% | 0.03 | 0.01 | 19.48% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 436 | 15% | 0.00 | 0.00 | 3.18% |
KCS | 75 | 6.03 | 5.53 | 5.57 | 426 | 9% | 7.52 | 3.85 | 0.32% |
CHZ | 76 | 0.08 | 0.07 | 0.07 | 425 | 6% | 0.11 | 0.05 | 13.26% |
RPL | 77 | 28.49 | 30.47 | 27.32 | 413 | -6% | 49.67 | 17.57 | 1.43% |
FXS | 78 | 7.48 | 5.97 | 5.94 | 411 | 25% | 7.48 | 4.71 | 18.42% |
IOTA | 79 | 0.19 | 0.17 | 0.17 | 409 | 10% | 0.21 | 0.14 | 2.49% |
CFX | 80 | 0.16 | 0.17 | 0.17 | 402 | -9% | 0.33 | 0.10 | 8.96% |
SUI | 81 | 0.57 | 0.54 | 0.52 | 402 | 5% | 0.80 | 0.37 | 36.74% |
GAS | 82 | 8.28 | 3.26 | 2.55 | 395 | 154% | 22.76 | 2.18 | 45.36% |
CAKE | 83 | 2.35 | 1.43 | 1.43 | 392 | 65% | 2.38 | 1.05 | 33.84% |
CRV | 84 | 0.57 | 0.60 | 0.58 | 383 | -5% | 0.87 | 0.40 | 15.62% |
KLAY | 85 | 0.16 | 0.15 | 0.15 | 382 | 9% | 0.19 | 0.11 | 5.00% |
APE | 86 | 1.39 | 1.81 | 1.76 | 376 | -23% | 3.50 | 1.03 | 16.32% |
AR | 87 | 7.60 | 5.21 | 5.20 | 365 | 46% | 7.84 | 3.77 | 3.97% |
TWT | 88 | 1.18 | 0.94 | 0.90 | 361 | 26% | 1.73 | 0.73 | 8.32% |
XAUt | 89 | 1965.84 | 1935.81 | 1939.62 | 355 | 2% | 2009.43 | 1822.10 | 0.71% |
PEPE | 90 | 0.00 | 0.00 | 0.00 | 352 | 7% | 0.00 | 0.00 | 25.16% |
ZEC | 91 | 29.36 | 28.20 | 28.15 | 352 | 4% | 34.24 | 24.04 | 13.47% |
GMX | 92 | 51.13 | 45.97 | 47.36 | 345 | 11% | 63.04 | 30.62 | 7.73% |
PAXG | 93 | 1940.51 | 1922.34 | 1919.41 | 338 | 1% | 1996.63 | 1830.65 | 1.93% |
ORDI | 94 | 22.08 | 5.62 | 3.97 | 338 | 293% | 23.20 | 2.95 | 79.90% |
HT | 96 | 2.82 | 2.59 | 2.60 | 336 | 9% | 3.34 | 2.27 | 3.76% |
BTT | 97 | 0.00 | 0.00 | 0.00 | 333 | 4% | 0.00 | 0.00 | 5.48% |
ROSE | 98 | 0.07 | 0.05 | 0.05 | 332 | 46% | 0.08 | 0.04 | 9.49% |
LUNC | 99 | 0.00 | 0.00 | 0.00 | 330 | 5% | 0.00 | 0.00 | 8.75% |
ZRX | 100 | 0.52 | 0.21 | 0.21 | 324 | 146% | 0.52 | 0.16 | 47.21% |