2022年05月03日市场数据
今天是2022年05月03日/星期二,最近24小时交易额是 918.90亿USD。
今天的恐慌贪婪指数是28,昨天是22,恐慌贪婪指数变化率是 27.27%
今天加密货币的总市值是 1.74万亿USD,历史最高市值是 2.54万亿USD,变化率: -31.68%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -155966.39 USD
- 180天定投利润率 : -16.16%
如果你最近半年的总收益低于 -16.16%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | YOUC | 191.70 % | 0.16 | 0.48 | 36 | 205 |
2 | GMT | 42.92 % | 2.24 | 3.20 | 58 | 49 |
3 | LEO | 23.37 % | 4.66 | 5.75 | 26 | 23 |
4 | DFI | 20.07 % | 3.57 | 4.29 | 51 | 208 |
5 | LUNA | 14.16 % | 73.74 | 84.18 | 9 | 8 |
6 | CVX | 12.00 % | 20.03 | 22.44 | 75 | 63 |
7 | WTRX | 8.33 % | 0.06 | 0.07 | 22 | 203 |
8 | APE | 6.86 % | 14.21 | 15.19 | 32 | 29 |
9 | USDP | 0.27 % | 1.00 | 1.00 | 89 | 76 |
10 | BUSD | 0.17 % | 1.00 | 1.00 | 12 | 11 |
11 | TUSD | 0.01 % | 1.00 | 1.00 | 73 | 61 |
12 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -65.13 % | 36.73 | 12.81 | 41 | 36 |
2 | AXS | -61.22 % | 77.26 | 29.97 | 59 | 50 |
3 | ONE | -59.30 % | 0.20 | 0.08 | 87 | 74 |
4 | FTM | -58.05 % | 1.84 | 0.77 | 57 | 48 |
5 | GALA | -54.66 % | 0.30 | 0.14 | 91 | 78 |
6 | FIL | -51.01 % | 30.18 | 14.79 | 40 | 35 |
7 | ENJ | -50.35 % | 2.14 | 1.06 | 92 | 79 |
8 | HNT | -50.27 % | 29.36 | 14.60 | 63 | 53 |
9 | UNI | -50.10 % | 13.80 | 6.89 | 31 | 28 |
10 | LRC | -48.15 % | 1.47 | 0.76 | 86 | 73 |
11 | MANA | -47.94 % | 2.89 | 1.50 | 43 | 38 |
12 | OSMO | -47.61 % | 7.22 | 3.78 | 84 | 213 |
13 | ALGO | -47.32 % | 1.18 | 0.62 | 34 | 31 |
14 | SAND | -47.32 % | 3.98 | 2.10 | 46 | 40 |
15 | HBAR | -46.35 % | 0.26 | 0.14 | 42 | 37 |
16 | MIOTA | -46.08 % | 0.98 | 0.53 | 67 | 56 |
17 | GRT | -45.53 % | 0.56 | 0.31 | 69 | 58 |
18 | XEC | -45.10 % | 0.00 | 0.00 | 74 | 62 |
19 | STX | -44.52 % | 1.69 | 0.94 | 78 | 66 |
20 | THETA | -43.52 % | 4.11 | 2.32 | 47 | 41 |
21 | KSM | -42.97 % | 229.29 | 130.77 | 82 | 70 |
22 | KLAY | -42.95 % | 1.24 | 0.71 | 55 | 46 |
23 | MINA | -42.93 % | 3.17 | 1.81 | 95 | 82 |
24 | AR | -42.41 % | 42.64 | 24.55 | 99 | 85 |
25 | LINK | -42.32 % | 19.25 | 11.11 | 29 | 26 |
26 | FLOW | -42.08 % | 7.89 | 4.57 | 64 | 54 |
27 | EGLD | -41.27 % | 213.63 | 125.47 | 44 | 39 |
28 | CRO | -40.38 % | 0.47 | 0.28 | 23 | 20 |
29 | CRV | -40.32 % | 3.44 | 2.05 | 90 | 77 |
30 | DOT | -40.20 % | 25.04 | 14.97 | 15 | 14 |
31 | VET | -39.03 % | 0.08 | 0.05 | 39 | 34 |
32 | MATIC | -38.95 % | 1.77 | 1.08 | 20 | 18 |
33 | BAT | -38.87 % | 0.95 | 0.58 | 96 | 83 |
34 | ATOM | -38.69 % | 29.04 | 17.81 | 30 | 27 |
35 | QNT | -38.38 % | 153.94 | 94.86 | 80 | 68 |
36 | XTZ | -37.63 % | 3.99 | 2.49 | 50 | 43 |
37 | SOL | -37.02 % | 138.30 | 87.10 | 8 | 7 |
38 | CELO | -36.42 % | 3.81 | 2.42 | 85 | 72 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 38447.98 | 45530.77 | 43137.40 | 422182 | -16% | 67566.83 | 35030.25 | 4.41% |
ETH | 2 | 2 | 2840.80 | 3375.88 | 3160.89 | 197780 | -16% | 4812.09 | 2405.18 | 5.31% |
BNB | 4 | 4 | 390.03 | 465.70 | 428.42 | 36756 | -16% | 654.32 | 356.66 | 2.11% |
HEX | 6 | 201 | 0.18 | 0.18 | 0.18 | 0 | -2% | 0.33 | 0.11 | 0.07% |
XRP | 7 | 6 | 0.62 | 0.82 | 0.80 | 17199 | -25% | 1.28 | 0.59 | 5.52% |
SOL | 8 | 7 | 87.10 | 138.30 | 195.03 | 16803 | -37% | 258.93 | 78.94 | 4.22% |
LUNA | 9 | 8 | 84.18 | 73.74 | 69.62 | 16714 | 14% | 116.41 | 40.05 | 6.59% |
ADA | 10 | 9 | 0.78 | 1.22 | 1.15 | 15205 | -36% | 2.27 | 0.76 | 2.91% |
UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 10757 | -0% | 1.01 | 1.00 | 3.02% |
DOGE | 13 | 12 | 0.13 | 0.16 | 0.15 | 10005 | -20% | 0.28 | 0.11 | 4.28% |
AVAX | 14 | 13 | 60.28 | 87.87 | 77.75 | 9346 | -31% | 134.53 | 57.05 | 5.35% |
DOT | 15 | 14 | 14.97 | 25.04 | 21.74 | 8542 | -40% | 53.88 | 14.52 | 4.47% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6538 | -33% | 0.00 | 0.00 | 4.97% |
WBTC | 17 | 16 | 38465.73 | 45430.57 | 43151.50 | 6257 | -15% | 67549.23 | 35018.86 | 3.51% |
stETH | 18 | 202 | 2831.45 | 3360.56 | 3150.84 | 0 | -16% | 4777.92 | 2398.10 | 0.01% |
DAI | 19 | 17 | 1.00 | 1.00 | 1.00 | 5025 | -0% | 1.01 | 0.99 | 3.47% |
MATIC | 20 | 18 | 1.08 | 1.77 | 1.66 | 4891 | -39% | 2.88 | 1.04 | 8.23% |
NEAR | 21 | 19 | 11.83 | 12.20 | 14.75 | 4610 | -3% | 20.20 | 7.30 | 13.55% |
WTRX | 22 | 203 | 0.07 | 0.06 | 0.06 | 0 | 8% | 0.08 | 0.06 | 0.13% |
CRO | 23 | 20 | 0.28 | 0.47 | 0.44 | 4111 | -40% | 0.90 | 0.28 | 2.89% |
TRX | 24 | 21 | 0.07 | 0.07 | 0.07 | 4106 | -5% | 0.12 | 0.06 | 23.25% |
LTC | 25 | 22 | 100.42 | 140.72 | 128.55 | 4068 | -29% | 278.01 | 96.17 | 8.52% |
LEO | 26 | 23 | 5.75 | 4.66 | 4.12 | 3171 | 23% | 7.50 | 2.80 | 0.12% |
BCH | 27 | 24 | 283.99 | 394.21 | 364.19 | 3124 | -28% | 716.32 | 274.94 | 77.73% |
FTT | 28 | 25 | 39.02 | 44.53 | 43.12 | 3081 | -12% | 65.36 | 33.48 | 1.85% |
LINK | 29 | 26 | 11.11 | 19.25 | 17.36 | 2994 | -42% | 34.84 | 11.00 | 8.38% |
ATOM | 30 | 27 | 17.81 | 29.04 | 28.39 | 2940 | -39% | 43.61 | 17.81 | 9.45% |
UNI | 31 | 28 | 6.89 | 13.80 | 18.31 | 2746 | -50% | 26.38 | 6.77 | 3.03% |
APE | 32 | 29 | 15.19 | 14.21 | 13.15 | 2507 | 7% | 26.19 | 10.63 | 45.55% |
XLM | 33 | 30 | 0.17 | 0.24 | 0.23 | 2472 | -29% | 0.41 | 0.17 | 4.98% |
ALGO | 34 | 31 | 0.62 | 1.18 | 0.97 | 2406 | -47% | 2.15 | 0.57 | 5.11% |
BTCB | 35 | 204 | 38537.03 | 45520.39 | 43108.63 | 0 | -15% | 67502.42 | 34976.52 | 0.73% |
YOUC | 36 | 205 | 0.48 | 0.16 | 0.16 | 0 | 192% | 0.48 | 0.00 | 0.02% |
ETC | 37 | 32 | 27.31 | 36.50 | 34.54 | 2119 | -25% | 60.83 | 24.00 | 11.39% |
XMR | 38 | 33 | 199.92 | 205.16 | 204.36 | 2090 | -3% | 288.62 | 144.48 | 6.56% |
VET | 39 | 34 | 0.05 | 0.08 | 0.07 | 1758 | -39% | 0.18 | 0.04 | 7.59% |
FIL | 40 | 35 | 14.79 | 30.18 | 23.80 | 1688 | -51% | 66.75 | 14.33 | 13.05% |
ICP | 41 | 36 | 12.81 | 36.73 | 36.48 | 1674 | -65% | 84.59 | 12.51 | 5.15% |
HBAR | 42 | 37 | 0.14 | 0.26 | 0.24 | 1635 | -46% | 0.45 | 0.14 | 2.64% |
MANA | 43 | 38 | 1.50 | 2.89 | 2.74 | 1596 | -48% | 5.48 | 1.43 | 9.66% |
EGLD | 44 | 39 | 125.47 | 213.63 | 187.32 | 1584 | -41% | 490.35 | 125.13 | 3.15% |
FRAX | 45 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.04% |
SAND | 46 | 40 | 2.10 | 3.98 | 3.51 | 1408 | -47% | 8.40 | 1.96 | 16.24% |
THETA | 47 | 41 | 2.32 | 4.11 | 3.77 | 1340 | -44% | 7.92 | 2.21 | 7.77% |
TON | 48 | 207 | 1.87 | 2.25 | 2.19 | 0 | -17% | 5.37 | 0.67 | 0.13% |
CAKE | 49 | 42 | 7.63 | 10.15 | 6.21 | 1310 | -25% | 20.25 | 5.51 | 6.56% |
XTZ | 50 | 43 | 2.49 | 3.99 | 3.90 | 1281 | -38% | 6.49 | 2.49 | 3.77% |
DFI | 51 | 208 | 4.29 | 3.57 | 3.47 | 0 | 20% | 5.48 | 2.44 | 0.61% |
RUNE | 52 | 44 | 6.30 | 7.50 | 5.52 | 1203 | -16% | 14.22 | 3.46 | 6.79% |
EOS | 53 | 45 | 2.10 | 2.89 | 2.66 | 1194 | -27% | 5.21 | 1.91 | 17.30% |
WBNB | 54 | 209 | 389.46 | 465.46 | 427.84 | 0 | -16% | 653.75 | 356.93 | 16.66% |
KLAY | 55 | 46 | 0.71 | 1.24 | 1.23 | 1142 | -43% | 1.66 | 0.71 | 4.49% |
AAVE | 56 | 47 | 143.31 | 195.71 | 178.04 | 1132 | -27% | 336.31 | 116.07 | 10.04% |
FTM | 57 | 48 | 0.77 | 1.84 | 1.85 | 1132 | -58% | 3.30 | 0.68 | 40.03% |
GMT | 58 | 49 | 3.20 | 2.24 | 2.29 | 1113 | 43% | 4.05 | 0.58 | 52.85% |
AXS | 59 | 50 | 29.97 | 77.26 | 49.87 | 1054 | -61% | 160.36 | 29.10 | 13.73% |
KCS | 60 | 51 | 17.95 | 20.33 | 20.06 | 1019 | -12% | 27.57 | 15.08 | 0.26% |
ZEC | 61 | 52 | 123.30 | 152.75 | 157.50 | 1017 | -19% | 276.62 | 88.76 | 10.13% |
BTTOLD | 62 | 210 | 0.00 | 0.00 | 0.00 | 0 | -30% | 0.00 | 0.00 | 0.00% |
HNT | 63 | 53 | 14.60 | 29.36 | 27.41 | 984 | -50% | 52.71 | 12.34 | 1.67% |
FLOW | 64 | 54 | 4.57 | 7.89 | 6.06 | 957 | -42% | 14.53 | 4.49 | 3.09% |
BTT | 65 | 55 | 0.00 | 0.00 | 0.00 | 919 | -11% | 0.00 | 0.00 | 4.17% |
HBTC | 66 | 211 | 38493.66 | 45588.21 | 43272.35 | 0 | -16% | 67790.95 | 35169.13 | 0.11% |
MIOTA | 67 | 56 | 0.53 | 0.98 | 0.89 | 850 | -46% | 1.56 | 0.53 | 2.87% |
HT | 68 | 57 | 9.45 | 9.52 | 9.33 | 847 | -1% | 10.69 | 8.58 | 2.93% |
GRT | 69 | 58 | 0.31 | 0.56 | 0.47 | 832 | -46% | 1.21 | 0.31 | 8.02% |
MKR | 70 | 59 | 1472.12 | 2224.53 | 2098.13 | 829 | -34% | 3302.69 | 1452.42 | 4.18% |
XCN | 71 | 212 | 0.08 | 0.09 | 0.09 | 0 | -6% | 0.12 | 0.06 | 4.99% |
BSV | 72 | 60 | 73.70 | 109.02 | 76.57 | 810 | -32% | 192.78 | 71.38 | 12.35% |
XEC | 74 | 62 | 0.00 | 0.00 | 0.00 | 788 | -45% | 0.00 | 0.00 | 0.90% |
CVX | 75 | 63 | 22.44 | 20.03 | 28.31 | 781 | 12% | 56.81 | 1.88 | 0.92% |
WAVES | 76 | 64 | 12.45 | 19.37 | 20.66 | 777 | -36% | 54.61 | 8.41 | 21.06% |
NEO | 77 | 65 | 17.53 | 26.48 | 23.92 | 713 | -34% | 52.48 | 16.77 | 7.35% |
STX | 78 | 66 | 0.94 | 1.69 | 1.51 | 708 | -45% | 2.90 | 0.92 | 1.98% |
NEXO | 79 | 67 | 2.18 | 2.34 | 2.29 | 704 | -7% | 3.44 | 1.77 | 2.05% |
QNT | 80 | 68 | 94.86 | 153.94 | 146.60 | 661 | -38% | 294.62 | 92.73 | 3.73% |
OKB | 81 | 69 | 18.87 | 23.01 | 21.88 | 653 | -18% | 32.75 | 16.85 | 5.63% |
KSM | 82 | 70 | 130.77 | 229.29 | 188.22 | 639 | -43% | 509.62 | 117.60 | 6.72% |
CHZ | 83 | 71 | 0.18 | 0.27 | 0.24 | 617 | -35% | 0.56 | 0.16 | 9.80% |
OSMO | 84 | 213 | 3.78 | 7.22 | 6.83 | 0 | -48% | 11.18 | 3.75 | 3.58% |
CELO | 85 | 72 | 2.42 | 3.81 | 3.45 | 613 | -36% | 6.63 | 2.28 | 5.11% |
LRC | 86 | 73 | 0.76 | 1.47 | 1.10 | 588 | -48% | 3.38 | 0.68 | 15.72% |
ONE | 87 | 74 | 0.08 | 0.20 | 0.19 | 562 | -59% | 0.36 | 0.07 | 7.64% |
DASH | 88 | 75 | 89.09 | 128.88 | 141.20 | 551 | -31% | 234.65 | 85.08 | 14.40% |
CRV | 90 | 77 | 2.05 | 3.44 | 3.18 | 547 | -40% | 6.50 | 1.92 | 16.80% |
GALA | 91 | 78 | 0.14 | 0.30 | 0.25 | 546 | -55% | 0.71 | 0.08 | 28.96% |
ENJ | 92 | 79 | 1.06 | 2.14 | 1.85 | 541 | -50% | 4.69 | 1.06 | 14.42% |
ZIL | 94 | 81 | 0.07 | 0.07 | 0.07 | 518 | -5% | 0.18 | 0.04 | 29.26% |
MINA | 95 | 82 | 1.81 | 3.17 | 3.17 | 509 | -43% | 6.27 | 0.93 | 6.03% |
BAT | 96 | 83 | 0.58 | 0.95 | 0.89 | 500 | -39% | 1.77 | 0.57 | 8.91% |
LDO | 97 | 214 | 2.76 | 2.92 | 2.94 | 0 | -5% | 5.51 | 1.36 | 0.55% |
XEM | 98 | 84 | 0.09 | 0.12 | 0.11 | 476 | -25% | 0.22 | 0.09 | 3.29% |
AR | 99 | 85 | 24.55 | 42.64 | 37.81 | 474 | -42% | 86.28 | 22.87 | 5.75% |
DCR | 100 | 86 | 55.67 | 70.87 | 59.88 | 449 | -21% | 119.02 | 49.37 | 0.44% |