2022年10月26日市场数据
今天是2022年10月26日/星期三，最近24小时交易额是 482.20亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是22，恐慌贪婪指数变化率是 -9.09%
今天加密货币的总市值是 9474.89亿USD，历史最高市值是 2.54万亿USD，变化率: -62.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.04%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -92790.20 USD
- 180天定投利润率 : -9.56%
如果你最近半年的总收益低于 -9.56%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 80.47 % | 97.20 | 175.41 | 32 |
| 2 | HT | 65.60 % | 5.68 | 9.40 | 38 |
| 3 | TON | 40.54 % | 1.31 | 1.84 | 30 |
| 4 | CSPR | 37.89 % | 0.03 | 0.05 | 77 |
| 5 | TWT | 26.68 % | 0.88 | 1.11 | 81 |
| 6 | CHZ | 26.58 % | 0.16 | 0.20 | 44 |
| 7 | ENS | 23.75 % | 14.18 | 17.55 | 96 |
| 8 | MATIC | 21.50 % | 0.76 | 0.92 | 11 |
| 9 | XRP | 15.38 % | 0.40 | 0.46 | 6 |
| 10 | OKB | 8.52 % | 14.88 | 16.15 | 51 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -100.00 % | 5.20 | 0.00 | 36 |
| 2 | USTC | -66.90 % | 0.11 | 0.04 | 94 |
| 3 | ETHW | -64.10 % | 18.52 | 6.65 | 63 |
| 4 | HNT | -48.35 % | 7.98 | 4.12 | 74 |
| 5 | AXS | -45.19 % | 16.55 | 9.07 | 58 |
| 6 | WAVES | -44.30 % | 5.80 | 3.23 | 97 |
| 7 | RUNE | -39.79 % | 2.51 | 1.51 | 76 |
| 8 | XCN | -37.82 % | 0.09 | 0.06 | 43 |
| 9 | NEAR | -37.19 % | 4.80 | 3.01 | 28 |
| 10 | LRC | -37.02 % | 0.41 | 0.26 | 100 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20107.88 | 23642.49 | 21401.05 | 397690 | -15% | 39768.62 | 18534.65 | 12.38% |
| ETH | 2 | 1461.73 | 1605.26 | 1574.86 | 184364 | -9% | 2940.23 | 993.40 | 14.17% |
| BNB | 4 | 284.65 | 282.41 | 279.25 | 46922 | 1% | 406.64 | 196.96 | 2.07% |
| XRP | 6 | 0.46 | 0.40 | 0.38 | 23725 | 15% | 0.65 | 0.31 | 6.97% |
| ADA | 8 | 0.40 | 0.50 | 0.48 | 14192 | -20% | 0.90 | 0.34 | 8.86% |
| SOL | 9 | 30.96 | 40.74 | 36.72 | 11431 | -24% | 98.18 | 28.01 | 12.05% |
| DOGE | 10 | 0.06 | 0.07 | 0.07 | 8622 | -13% | 0.14 | 0.05 | 5.71% |
| MATIC | 11 | 0.92 | 0.76 | 0.78 | 8277 | 22% | 1.24 | 0.35 | 6.65% |
| DOT | 12 | 6.45 | 8.19 | 7.17 | 7509 | -21% | 16.99 | 5.84 | 5.36% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6427 | -0% | 1.00 | 1.00 | 5.56% |
| TRX | 14 | 0.06 | 0.07 | 0.07 | 5933 | -8% | 0.09 | 0.06 | 5.52% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5786 | -15% | 0.00 | 0.00 | 3.73% |
| UNI | 16 | 6.59 | 6.29 | 6.14 | 5176 | 5% | 9.28 | 3.64 | 3.07% |
| AVAX | 17 | 16.67 | 23.93 | 20.53 | 5109 | -30% | 67.31 | 14.84 | 5.41% |
| WBTC | 18 | 20100.00 | 23634.45 | 21414.54 | 5073 | -15% | 39804.39 | 18515.92 | 4.26% |
| LTC | 19 | 56.03 | 59.99 | 56.36 | 4127 | -7% | 106.27 | 43.31 | 13.67% |
| LEO | 20 | 4.15 | 5.05 | 5.08 | 4083 | -18% | 5.91 | 4.06 | 0.06% |
| LINK | 21 | 7.08 | 7.45 | 7.07 | 3584 | -5% | 12.66 | 5.89 | 12.24% |
| ATOM | 22 | 12.02 | 11.34 | 13.20 | 3544 | 6% | 20.75 | 6.08 | 6.12% |
| ETC | 23 | 24.74 | 26.31 | 25.40 | 3505 | -6% | 43.53 | 13.70 | 15.06% |
| FTT | 24 | 23.87 | 27.58 | 27.08 | 3278 | -13% | 40.23 | 22.41 | 2.29% |
| XLM | 25 | 0.11 | 0.12 | 0.12 | 2953 | -8% | 0.19 | 0.10 | 3.67% |
| CRO | 26 | 0.11 | 0.14 | 0.12 | 2824 | -25% | 0.39 | 0.10 | 1.27% |
| XMR | 27 | 144.09 | 154.32 | 149.23 | 2702 | -7% | 226.96 | 104.15 | 2.78% |
| NEAR | 28 | 3.01 | 4.80 | 4.08 | 2531 | -37% | 12.98 | 2.83 | 8.73% |
| ALGO | 29 | 0.33 | 0.37 | 0.34 | 2414 | -9% | 0.75 | 0.28 | 6.39% |
| TON | 30 | 1.84 | 1.31 | 1.28 | 2316 | 41% | 2.25 | 0.82 | 1.18% |
| BCH | 31 | 112.89 | 143.56 | 122.23 | 2234 | -21% | 306.74 | 97.53 | 9.95% |
| QNT | 32 | 175.41 | 97.20 | 51.64 | 2181 | 80% | 208.71 | 44.36 | 4.74% |
| VET | 33 | 0.02 | 0.03 | 0.03 | 1710 | -16% | 0.05 | 0.02 | 3.22% |
| FLOW | 34 | 1.56 | 2.18 | 1.86 | 1663 | -28% | 5.23 | 1.27 | 2.11% |
| FIL | 35 | 5.19 | 6.98 | 5.78 | 1633 | -26% | 18.11 | 4.94 | 8.16% |
| LUNC | 36 | 0.00 | 5.20 | 0.00 | 1612 | -100% | 88.98 | 0.00 | 12.03% |
| APE | 37 | 4.75 | 5.54 | 5.21 | 1501 | -14% | 9.00 | 3.30 | 13.18% |
| HT | 38 | 9.40 | 5.68 | 4.85 | 1486 | 66% | 9.56 | 4.01 | 2.91% |
| HBAR | 39 | 0.06 | 0.08 | 0.07 | 1417 | -22% | 0.17 | 0.06 | 2.31% |
| ICP | 40 | 5.03 | 7.06 | 6.31 | 1393 | -29% | 15.13 | 4.81 | 2.79% |
| EGLD | 41 | 56.69 | 63.97 | 54.87 | 1379 | -11% | 147.09 | 41.62 | 5.52% |
| XTZ | 42 | 1.39 | 1.69 | 1.59 | 1308 | -17% | 2.80 | 1.29 | 2.26% |
| XCN | 43 | 0.06 | 0.09 | 0.09 | 1255 | -38% | 0.18 | 0.05 | 2.31% |
| CHZ | 44 | 0.20 | 0.16 | 0.15 | 1226 | 27% | 0.27 | 0.09 | 26.42% |
| MANA | 45 | 0.63 | 0.91 | 0.87 | 1197 | -31% | 1.80 | 0.60 | 10.82% |
| AAVE | 46 | 82.18 | 88.11 | 76.93 | 1193 | -7% | 166.17 | 49.41 | 14.54% |
| SAND | 47 | 0.77 | 1.16 | 1.15 | 1181 | -34% | 2.51 | 0.72 | 13.49% |
| APT | 48 | 8.84 | 8.72 | 9.17 | 1180 | 1% | 10.17 | 7.08 | 65.54% |
| EOS | 49 | 1.10 | 1.28 | 1.25 | 1139 | -14% | 2.32 | 0.89 | 18.59% |
| THETA | 50 | 1.08 | 1.29 | 1.21 | 1110 | -17% | 2.77 | 0.98 | 4.93% |
| OKB | 51 | 16.15 | 14.88 | 15.24 | 998 | 9% | 21.92 | 10.21 | 1.98% |
| KCS | 52 | 9.74 | 11.27 | 8.78 | 987 | -14% | 19.46 | 8.30 | 0.24% |
| MKR | 54 | 945.30 | 994.91 | 728.69 | 952 | -5% | 1640.98 | 594.28 | 4.76% |
| BSV | 55 | 47.87 | 55.44 | 54.16 | 947 | -14% | 78.67 | 46.44 | 6.34% |
| BIT | 56 | 0.43 | 0.60 | 0.53 | 918 | -29% | 1.25 | 0.41 | 2.65% |
| AXS | 58 | 9.07 | 16.55 | 15.14 | 884 | -45% | 38.05 | 8.38 | 31.26% |
| ZEC | 59 | 53.39 | 71.26 | 59.96 | 855 | -25% | 146.92 | 50.01 | 6.13% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 782 | -28% | 0.00 | 0.00 | 2.65% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 754 | -14% | 0.00 | 0.00 | 1.30% |
| ETHW | 63 | 6.65 | 18.52 | 51.17 | 733 | -64% | 59.04 | 4.42 | 9.23% |
| MIOTA | 64 | 0.25 | 0.31 | 0.29 | 726 | -18% | 0.62 | 0.24 | 1.47% |
| SNX | 65 | 2.31 | 2.90 | 2.72 | 719 | -20% | 5.54 | 1.56 | 6.71% |
| CAKE | 67 | 4.45 | 4.24 | 4.24 | 660 | 5% | 8.26 | 2.67 | 4.49% |
| NEO | 68 | 8.53 | 10.19 | 8.24 | 619 | -16% | 19.35 | 7.69 | 5.70% |
| KLAY | 69 | 0.19 | 0.30 | 0.25 | 615 | -35% | 0.84 | 0.13 | 26.24% |
| GRT | 70 | 0.08 | 0.13 | 0.11 | 577 | -37% | 0.36 | 0.08 | 5.51% |
| FTM | 71 | 0.21 | 0.32 | 0.28 | 555 | -34% | 0.97 | 0.20 | 11.50% |
| NEXO | 72 | 0.95 | 0.99 | 0.90 | 552 | -3% | 2.34 | 0.56 | 1.23% |
| PAXG | 73 | 1646.93 | 1761.83 | 1751.38 | 552 | -7% | 1904.93 | 1618.78 | 2.41% |
| HNT | 74 | 4.12 | 7.98 | 6.19 | 549 | -48% | 16.50 | 3.40 | 1.00% |
| LDO | 75 | 1.65 | 1.58 | 1.53 | 531 | 5% | 3.59 | 0.45 | 8.31% |
| RUNE | 76 | 1.51 | 2.51 | 2.18 | 513 | -40% | 7.55 | 1.43 | 7.15% |
| CSPR | 77 | 0.05 | 0.03 | 0.03 | 510 | 38% | 0.07 | 0.02 | 3.62% |
| CRV | 78 | 0.91 | 1.15 | 1.09 | 499 | -21% | 2.60 | 0.58 | 11.67% |
| GT | 79 | 4.46 | 4.65 | 4.37 | 498 | -4% | 6.50 | 3.59 | 0.51% |
| KAVA | 80 | 1.54 | 2.03 | 1.80 | 480 | -24% | 5.57 | 1.36 | 5.80% |
| TWT | 81 | 1.11 | 0.88 | 0.91 | 478 | 27% | 1.19 | 0.56 | 2.32% |
| DASH | 82 | 41.47 | 50.91 | 47.24 | 468 | -19% | 96.55 | 39.72 | 18.03% |
| ENJ | 83 | 0.44 | 0.58 | 0.54 | 448 | -25% | 1.30 | 0.41 | 9.78% |
| BAT | 84 | 0.29 | 0.38 | 0.37 | 442 | -24% | 0.66 | 0.27 | 6.92% |
| FEI | 85 | 0.99 | 0.99 | 0.99 | 434 | 0% | 1.00 | 0.97 | 0.61% |
| STX | 86 | 0.31 | 0.45 | 0.40 | 429 | -30% | 1.05 | 0.29 | 3.25% |
| MINA | 87 | 0.56 | 0.79 | 0.69 | 413 | -30% | 2.02 | 0.53 | 5.42% |
| ZIL | 88 | 0.03 | 0.04 | 0.04 | 412 | -30% | 0.09 | 0.03 | 10.90% |
| DCR | 89 | 27.14 | 30.34 | 27.38 | 404 | -11% | 59.21 | 21.01 | 0.44% |
| CVX | 90 | 5.49 | 7.56 | 5.24 | 393 | -27% | 26.95 | 3.44 | 1.61% |
| XDC | 91 | 0.03 | 0.03 | 0.03 | 390 | -9% | 0.07 | 0.02 | 0.87% |
| COMP | 92 | 50.94 | 58.13 | 55.19 | 381 | -12% | 122.46 | 28.73 | 21.27% |
| RVN | 93 | 0.03 | 0.03 | 0.03 | 375 | -4% | 0.07 | 0.02 | 4.80% |
| USTC | 94 | 0.04 | 0.11 | 0.04 | 374 | -67% | 1.00 | 0.01 | 6.17% |
| 1INCH | 95 | 0.58 | 0.75 | 0.68 | 374 | -22% | 1.36 | 0.55 | 7.71% |
| ENS | 96 | 17.55 | 14.18 | 15.38 | 366 | 24% | 26.13 | 7.74 | 15.59% |
| WAVES | 97 | 3.23 | 5.80 | 4.95 | 365 | -44% | 15.48 | 3.14 | 23.86% |
| AR | 98 | 10.58 | 12.61 | 14.56 | 363 | -16% | 26.26 | 7.97 | 2.90% |
| XEM | 99 | 0.04 | 0.05 | 0.04 | 358 | -20% | 0.09 | 0.04 | 1.55% |
| LRC | 100 | 0.26 | 0.41 | 0.39 | 356 | -37% | 0.84 | 0.25 | 10.63% |