2023年01月25日市场数据
今天是2023年01月25日/星期三，最近24小时交易额是 534.26亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是50，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.95%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 101865.14 USD
- 180天定投利润率 : 10.51%
如果你最近半年的总收益低于 10.51%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 140.51 % | 5.16 | 12.41 | 32 |
| 2 | OP | 77.89 % | 1.13 | 2.01 | 77 |
| 3 | OKB | 76.76 % | 19.83 | 35.05 | 28 |
| 4 | FXS | 69.45 % | 5.79 | 9.80 | 60 |
| 5 | T | 64.10 % | 0.03 | 0.05 | 87 |
| 6 | RPL | 57.97 % | 23.28 | 36.77 | 93 |
| 7 | FTM | 51.38 % | 0.25 | 0.38 | 47 |
| 8 | LDO | 46.74 % | 1.62 | 2.38 | 33 |
| 9 | LTC | 37.20 % | 63.65 | 87.33 | 13 |
| 10 | TON | 37.08 % | 1.67 | 2.29 | 25 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -33.53 % | 4.18 | 2.78 | 92 |
| 2 | FLOW | -28.63 % | 1.52 | 1.08 | 44 |
| 3 | ETHW | -26.65 % | 5.15 | 3.78 | 89 |
| 4 | CHZ | -25.34 % | 0.18 | 0.13 | 53 |
| 5 | NEAR | -21.46 % | 3.01 | 2.36 | 30 |
| 6 | KAVA | -19.98 % | 1.31 | 1.05 | 88 |
| 7 | LEO | -19.55 % | 4.29 | 3.45 | 22 |
| 8 | CRO | -19.33 % | 0.10 | 0.08 | 31 |
| 9 | ETC | -18.63 % | 26.08 | 21.22 | 24 |
| 10 | XTZ | -17.15 % | 1.28 | 1.06 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22647.42 | 19353.72 | 19344.96 | 426282 | 17% | 24429.06 | 15782.30 | 6.04% |
| ETH | 2 | 1557.66 | 1423.63 | 1333.12 | 186177 | 9% | 1981.78 | 1100.11 | 4.28% |
| BNB | 4 | 300.76 | 284.28 | 282.37 | 46385 | 6% | 354.42 | 231.22 | 1.87% |
| XRP | 6 | 0.41 | 0.40 | 0.38 | 20227 | 3% | 0.53 | 0.32 | 6.10% |
| ADA | 8 | 0.36 | 0.39 | 0.39 | 12125 | -8% | 0.57 | 0.24 | 3.07% |
| DOGE | 9 | 0.08 | 0.08 | 0.07 | 10886 | 11% | 0.14 | 0.06 | 5.02% |
| SOL | 10 | 22.84 | 26.02 | 30.88 | 8264 | -12% | 46.51 | 9.65 | 9.88% |
| MATIC | 11 | 0.96 | 0.87 | 0.86 | 8153 | 10% | 1.25 | 0.70 | 6.08% |
| DOT | 12 | 6.19 | 6.30 | 6.25 | 6952 | -2% | 9.50 | 4.28 | 4.00% |
| LTC | 13 | 87.33 | 63.65 | 60.92 | 6144 | 37% | 90.50 | 50.47 | 8.07% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6008 | 5% | 0.00 | 0.00 | 4.47% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5751 | -0% | 1.00 | 1.00 | 2.92% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5395 | 0% | 0.07 | 0.05 | 4.14% |
| AVAX | 17 | 17.04 | 17.05 | 16.74 | 5228 | -0% | 29.34 | 10.87 | 8.98% |
| UNI | 18 | 6.31 | 6.41 | 6.16 | 4691 | -2% | 9.28 | 4.90 | 2.52% |
| WBTC | 19 | 22570.73 | 19333.66 | 19325.74 | 3955 | 17% | 24431.78 | 15719.69 | 5.36% |
| ATOM | 20 | 12.43 | 11.65 | 12.69 | 3478 | 7% | 16.61 | 8.59 | 4.52% |
| LINK | 21 | 6.67 | 7.04 | 7.04 | 3305 | -5% | 9.33 | 5.47 | 9.25% |
| LEO | 22 | 3.45 | 4.29 | 4.15 | 3214 | -20% | 5.78 | 3.44 | 0.05% |
| XMR | 23 | 171.94 | 149.11 | 147.31 | 3064 | 15% | 177.01 | 119.19 | 2.84% |
| ETC | 24 | 21.22 | 26.08 | 23.81 | 2878 | -19% | 43.53 | 15.11 | 8.50% |
| TON | 25 | 2.29 | 1.67 | 1.65 | 2721 | 37% | 2.66 | 0.89 | 1.31% |
| BCH | 26 | 128.34 | 115.88 | 115.36 | 2416 | 11% | 155.32 | 89.37 | 8.75% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2321 | -10% | 0.13 | 0.07 | 3.35% |
| OKB | 28 | 35.05 | 19.83 | 18.38 | 2053 | 77% | 36.79 | 14.09 | 1.58% |
| APE | 29 | 5.47 | 4.79 | 4.75 | 1966 | 14% | 7.64 | 2.86 | 10.99% |
| NEAR | 30 | 2.36 | 3.01 | 3.02 | 1955 | -21% | 5.98 | 1.26 | 9.30% |
| CRO | 31 | 0.08 | 0.10 | 0.11 | 1932 | -19% | 0.16 | 0.06 | 2.34% |
| APT | 32 | 12.41 | 5.16 | 4.44 | 1922 | 141% | 14.09 | 3.17 | 45.95% |
| LDO | 33 | 2.38 | 1.62 | 1.58 | 1911 | 47% | 2.94 | 0.90 | 11.38% |
| FIL | 34 | 5.01 | 5.25 | 5.19 | 1804 | -5% | 9.83 | 2.81 | 11.49% |
| QNT | 35 | 151.30 | 124.15 | 121.33 | 1781 | 22% | 208.71 | 90.35 | 4.15% |
| ALGO | 36 | 0.24 | 0.29 | 0.30 | 1668 | -17% | 0.42 | 0.17 | 6.46% |
| HBAR | 37 | 0.06 | 0.06 | 0.06 | 1553 | 10% | 0.08 | 0.04 | 2.95% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1548 | -2% | 0.03 | 0.02 | 3.64% |
| ICP | 39 | 5.53 | 5.39 | 5.15 | 1533 | 3% | 8.99 | 3.49 | 2.62% |
| MANA | 40 | 0.66 | 0.63 | 0.65 | 1199 | 6% | 1.09 | 0.29 | 16.11% |
| BIT | 41 | 0.56 | 0.45 | 0.45 | 1140 | 23% | 0.79 | 0.28 | 3.02% |
| AAVE | 42 | 80.02 | 75.80 | 74.09 | 1100 | 6% | 114.97 | 51.98 | 9.48% |
| EOS | 43 | 1.04 | 1.14 | 1.08 | 1094 | -9% | 1.84 | 0.82 | 10.97% |
| FLOW | 44 | 1.08 | 1.52 | 1.56 | 1091 | -29% | 3.07 | 0.65 | 9.17% |
| AXS | 45 | 11.18 | 10.81 | 6.18 | 1091 | 3% | 19.24 | 5.98 | 34.31% |
| SAND | 46 | 0.73 | 0.79 | 0.78 | 1067 | -8% | 1.36 | 0.38 | 19.63% |
| FTM | 47 | 0.38 | 0.25 | 0.23 | 1022 | 51% | 0.41 | 0.17 | 26.30% |
| EGLD | 48 | 41.79 | 48.52 | 48.08 | 1008 | -14% | 67.20 | 32.80 | 2.67% |
| LUNC | 49 | 0.00 | 0.00 | 0.00 | 990 | -15% | 0.00 | 0.00 | 9.68% |
| THETA | 50 | 1.00 | 1.05 | 1.03 | 973 | -5% | 1.67 | 0.72 | 3.50% |
| XTZ | 51 | 1.06 | 1.28 | 1.37 | 957 | -17% | 1.92 | 0.72 | 3.00% |
| CHZ | 53 | 0.13 | 0.18 | 0.18 | 869 | -25% | 0.28 | 0.10 | 34.18% |
| BSV | 55 | 42.75 | 48.24 | 47.71 | 804 | -11% | 66.02 | 35.57 | 6.02% |
| HT | 56 | 4.99 | 5.57 | 5.05 | 791 | -10% | 9.40 | 4.01 | 1.28% |
| GRT | 57 | 0.09 | 0.09 | 0.08 | 767 | 3% | 0.15 | 0.05 | 7.64% |
| KCS | 58 | 7.79 | 8.43 | 7.71 | 748 | -8% | 10.79 | 6.32 | 0.19% |
| ZEC | 59 | 44.64 | 52.28 | 51.99 | 705 | -15% | 79.83 | 35.22 | 9.68% |
| FXS | 60 | 9.80 | 5.79 | 5.56 | 704 | 69% | 10.88 | 4.10 | 29.36% |
| CRV | 62 | 0.99 | 0.87 | 0.89 | 682 | 14% | 1.44 | 0.50 | 18.58% |
| BTT | 63 | 0.00 | 0.00 | 0.00 | 673 | -7% | 0.00 | 0.00 | 2.07% |
| MKR | 64 | 665.68 | 767.54 | 671.32 | 635 | -13% | 1153.93 | 504.98 | 3.92% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 626 | -7% | 0.00 | 0.00 | 5.22% |
| CAKE | 66 | 3.90 | 4.04 | 4.00 | 625 | -4% | 4.94 | 3.15 | 12.68% |
| TWT | 67 | 1.48 | 1.35 | 1.16 | 603 | 10% | 2.65 | 0.89 | 4.51% |
| MIOTA | 68 | 0.22 | 0.25 | 0.25 | 595 | -12% | 0.36 | 0.16 | 3.73% |
| KLAY | 69 | 0.20 | 0.20 | 0.19 | 594 | -4% | 0.31 | 0.13 | 6.97% |
| SNX | 71 | 2.34 | 2.38 | 2.27 | 570 | -2% | 4.28 | 1.43 | 5.50% |
| RUNE | 72 | 1.69 | 1.68 | 1.56 | 538 | 0% | 2.97 | 1.03 | 10.86% |
| NEO | 73 | 7.78 | 8.25 | 7.47 | 535 | -6% | 12.03 | 6.06 | 6.58% |
| DASH | 74 | 49.09 | 44.55 | 43.86 | 532 | 10% | 57.00 | 32.26 | 15.94% |
| PAXG | 75 | 1906.48 | 1742.42 | 1745.43 | 505 | 9% | 1913.09 | 1618.78 | 2.31% |
| IMX | 76 | 0.65 | 0.66 | 0.62 | 496 | -2% | 1.21 | 0.38 | 3.80% |
| OP | 77 | 2.01 | 1.13 | 1.03 | 458 | 78% | 2.35 | 0.66 | 53.99% |
| MINA | 78 | 0.56 | 0.61 | 0.58 | 445 | -8% | 0.97 | 0.43 | 5.54% |
| OSMO | 79 | 0.92 | 1.09 | 1.12 | 441 | -16% | 1.64 | 0.69 | 4.13% |
| NEXO | 80 | 0.80 | 0.82 | 0.83 | 438 | -2% | 1.08 | 0.62 | 8.52% |
| GT | 81 | 4.07 | 4.06 | 4.22 | 430 | 0% | 5.08 | 3.01 | 0.18% |
| ZIL | 82 | 0.03 | 0.03 | 0.03 | 419 | -8% | 0.05 | 0.02 | 22.97% |
| FEI | 83 | 1.00 | 0.99 | 0.99 | 413 | 1% | 1.00 | 0.97 | 0.24% |
| 1INCH | 84 | 0.55 | 0.57 | 0.57 | 411 | -4% | 0.88 | 0.38 | 15.17% |
| LUNA | 85 | 2.07 | 2.06 | 1.93 | 407 | 1% | 6.42 | 1.22 | 31.31% |
| GMX | 86 | 49.23 | 43.05 | 42.09 | 405 | 14% | 58.68 | 26.43 | 8.35% |
| T | 87 | 0.05 | 0.03 | 0.03 | 403 | 64% | 0.07 | 0.01 | 368.37% |
| KAVA | 88 | 1.05 | 1.31 | 1.43 | 403 | -20% | 2.30 | 0.54 | 29.55% |
| ETHW | 89 | 3.78 | 5.15 | 3.75 | 397 | -27% | 13.59 | 2.93 | 3.68% |
| ENJ | 90 | 0.40 | 0.43 | 0.43 | 394 | -5% | 0.71 | 0.24 | 14.05% |
| LRC | 91 | 0.30 | 0.29 | 0.27 | 386 | 1% | 0.49 | 0.19 | 36.00% |
| HNT | 92 | 2.78 | 4.18 | 4.09 | 370 | -34% | 9.63 | 1.53 | 1.12% |
| RPL | 93 | 36.77 | 23.28 | 22.90 | 369 | 58% | 37.58 | 13.23 | 10.70% |
| STX | 94 | 0.28 | 0.31 | 0.31 | 365 | -12% | 0.51 | 0.21 | 9.20% |
| CVX | 95 | 5.03 | 4.87 | 4.92 | 362 | 3% | 7.96 | 3.09 | 2.87% |
| CSPR | 96 | 0.03 | 0.03 | 0.03 | 361 | 7% | 0.05 | 0.03 | 1.72% |
| BAT | 97 | 0.24 | 0.29 | 0.29 | 354 | -15% | 0.47 | 0.17 | 15.70% |
| XDC | 98 | 0.03 | 0.03 | 0.03 | 349 | 4% | 0.04 | 0.02 | 1.03% |
| COMP | 99 | 48.35 | 47.71 | 49.71 | 342 | 1% | 66.12 | 30.68 | 9.68% |
| RVN | 100 | 0.03 | 0.03 | 0.03 | 338 | -5% | 0.07 | 0.02 | 16.10% |