2023年12月03日市场数据
今天是2023年12月03日/星期日,最近24小时交易额是 369.98亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是71,恐慌贪婪指数变化率是 4.23%
今天加密货币的总市值是 1.46万亿USD,历史最高市值是 2.54万亿USD,变化率: -42.63%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.03%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 285374.11 USD
- 180天定投利润率 : 29.41%
如果你最近半年的总收益低于 29.41%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 327.99 % | 7.50 | 32.09 | 75 |
2 | USTC | 279.59 % | 0.01 | 0.05 | 98 |
3 | RUNE | 259.06 % | 1.97 | 7.09 | 29 |
4 | FTT | 185.86 % | 1.49 | 4.25 | 47 |
5 | KAS | 183.57 % | 0.05 | 0.14 | 26 |
6 | SOL | 135.10 % | 27.07 | 63.63 | 6 |
7 | GAS | 116.86 % | 3.81 | 8.27 | 90 |
8 | SEI | 101.42 % | 0.13 | 0.27 | 83 |
9 | LUNC | 100.79 % | 0.00 | 0.00 | 64 |
10 | LINK | 96.24 % | 8.15 | 16.00 | 11 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -4.45 % | 75.62 | 72.25 | 17 |
2 | USDD | -0.99 % | 1.00 | 0.99 | 72 |
3 | RPL | -0.81 % | 28.40 | 28.17 | 88 |
4 | BNB | -0.61 % | 230.67 | 229.26 | 4 |
5 | TUSD | -0.08 % | 1.00 | 1.00 | 27 |
6 | USDC | -0.00 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 39439.11 | 29772.91 | 29212.16 | 519473 | 32% | 39439.11 | 25121.67 | 2.01% |
ETH | 2 | 2164.13 | 1787.39 | 1815.87 | 175220 | 21% | 2164.13 | 1539.43 | 3.51% |
BNB | 4 | 229.26 | 230.67 | 232.92 | 23425 | -1% | 281.48 | 205.23 | 1.81% |
XRP | 5 | 0.62 | 0.56 | 0.52 | 22517 | 10% | 0.82 | 0.46 | 2.00% |
SOL | 6 | 63.63 | 27.07 | 22.12 | 18178 | 135% | 65.54 | 14.49 | 4.99% |
ADA | 8 | 0.40 | 0.29 | 0.28 | 9459 | 36% | 0.40 | 0.24 | 1.82% |
DOGE | 9 | 0.09 | 0.07 | 0.07 | 8249 | 27% | 0.09 | 0.06 | 3.77% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6154 | 23% | 0.11 | 0.07 | 2.03% |
LINK | 11 | 16.00 | 8.15 | 6.18 | 5999 | 96% | 16.42 | 5.12 | 7.77% |
TON | 12 | 2.44 | 1.79 | 1.75 | 5630 | 36% | 2.66 | 1.18 | 0.42% |
AVAX | 13 | 22.24 | 12.41 | 13.27 | 5470 | 79% | 22.86 | 8.79 | 4.06% |
MATIC | 14 | 0.82 | 0.65 | 0.64 | 5096 | 26% | 0.92 | 0.50 | 6.00% |
DOT | 15 | 5.57 | 4.68 | 4.67 | 4693 | 19% | 5.71 | 3.65 | 1.84% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 3601 | 0% | 1.00 | 1.00 | 5.80% |
LTC | 17 | 72.25 | 75.62 | 69.51 | 3598 | -4% | 113.23 | 58.84 | 4.73% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3385 | 9% | 0.00 | 0.00 | 2.32% |
BCH | 19 | 228.68 | 217.36 | 227.48 | 3009 | 5% | 305.01 | 101.80 | 3.08% |
ATOM | 20 | 9.63 | 8.16 | 8.41 | 2450 | 18% | 10.16 | 6.27 | 3.73% |
UNI | 21 | 6.17 | 4.97 | 4.76 | 2444 | 24% | 6.67 | 3.89 | 3.77% |
LEO | 22 | 3.87 | 3.86 | 3.89 | 2421 | 0% | 4.15 | 3.49 | 0.02% |
OKB | 23 | 58.49 | 45.60 | 43.44 | 2363 | 28% | 62.23 | 39.46 | 0.19% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2297 | 4% | 0.16 | 0.08 | 1.89% |
XMR | 25 | 172.65 | 155.13 | 157.20 | 2135 | 11% | 174.32 | 133.89 | 2.64% |
KAS | 26 | 0.14 | 0.05 | 0.04 | 2019 | 184% | 0.14 | 0.01 | 1.31% |
ETC | 28 | 19.63 | 17.11 | 16.88 | 1907 | 15% | 20.96 | 14.70 | 4.53% |
RUNE | 29 | 7.09 | 1.97 | 1.55 | 1612 | 259% | 7.09 | 0.79 | 18.84% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1584 | 54% | 0.11 | 0.05 | 0.44% |
FIL | 31 | 4.66 | 3.87 | 3.86 | 1492 | 21% | 5.22 | 3.03 | 4.61% |
ICP | 32 | 4.83 | 3.79 | 4.02 | 1464 | 28% | 4.83 | 2.90 | 1.98% |
LDO | 33 | 2.43 | 1.85 | 1.84 | 1456 | 31% | 2.61 | 1.45 | 3.62% |
HBAR | 34 | 0.06 | 0.05 | 0.05 | 1413 | 18% | 0.07 | 0.04 | 2.05% |
APT | 35 | 7.34 | 6.47 | 6.78 | 1374 | 13% | 8.24 | 4.83 | 5.00% |
NEAR | 36 | 2.01 | 1.32 | 1.33 | 1358 | 52% | 2.01 | 0.99 | 6.71% |
IMX | 37 | 1.41 | 0.72 | 0.68 | 1221 | 95% | 1.42 | 0.49 | 4.47% |
MNT | 38 | 0.55 | 0.42 | 0.41 | 1155 | 31% | 0.55 | 0.31 | 5.53% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1122 | 27% | 0.02 | 0.01 | 2.03% |
OP | 41 | 1.76 | 1.42 | 1.39 | 1079 | 23% | 1.86 | 1.08 | 7.40% |
AAVE | 42 | 104.41 | 69.52 | 65.50 | 1031 | 50% | 104.41 | 50.14 | 6.55% |
INJ | 43 | 17.78 | 9.27 | 7.22 | 1003 | 92% | 18.40 | 5.67 | 5.20% |
GRT | 44 | 0.15 | 0.10 | 0.10 | 954 | 45% | 0.16 | 0.08 | 3.55% |
ARB | 45 | 1.11 | 1.02 | 1.02 | 954 | 9% | 1.32 | 0.75 | 20.68% |
MKR | 46 | 1541.49 | 1162.80 | 1380.63 | 954 | 33% | 1564.03 | 617.00 | 4.03% |
FTT | 47 | 4.25 | 1.49 | 1.17 | 941 | 186% | 4.46 | 0.81 | 4.15% |
RNDR | 48 | 3.63 | 1.96 | 1.87 | 910 | 85% | 3.63 | 1.34 | 5.26% |
TIA | 49 | 8.84 | 5.67 | 5.81 | 882 | 56% | 9.03 | 2.33 | 33.83% |
QNT | 50 | 101.55 | 99.55 | 107.45 | 826 | 2% | 117.05 | 84.10 | 1.50% |
EGLD | 51 | 46.43 | 31.48 | 30.84 | 822 | 47% | 47.88 | 22.68 | 1.66% |
ALGO | 52 | 0.15 | 0.11 | 0.11 | 798 | 34% | 0.15 | 0.09 | 13.63% |
STX | 53 | 0.78 | 0.58 | 0.59 | 748 | 34% | 0.82 | 0.43 | 9.55% |
THETA | 54 | 1.09 | 0.72 | 0.71 | 735 | 51% | 1.09 | 0.56 | 3.97% |
SNX | 55 | 3.65 | 2.33 | 2.18 | 717 | 57% | 3.65 | 1.74 | 7.31% |
FLOW | 56 | 0.69 | 0.53 | 0.52 | 685 | 30% | 0.72 | 0.40 | 4.28% |
BSV | 58 | 49.66 | 37.56 | 35.94 | 642 | 32% | 55.28 | 24.12 | 4.44% |
IOTA | 59 | 0.31 | 0.17 | 0.17 | 637 | 82% | 0.31 | 0.14 | 45.69% |
FTM | 60 | 0.32 | 0.24 | 0.24 | 611 | 33% | 0.35 | 0.18 | 7.76% |
SAND | 61 | 0.43 | 0.37 | 0.39 | 607 | 15% | 0.53 | 0.28 | 7.55% |
AXS | 62 | 6.65 | 5.37 | 5.50 | 593 | 24% | 6.86 | 4.13 | 6.15% |
MANA | 63 | 0.46 | 0.36 | 0.37 | 584 | 29% | 0.47 | 0.27 | 8.40% |
LUNC | 64 | 0.00 | 0.00 | 0.00 | 582 | 101% | 0.00 | 0.00 | 33.30% |
XTZ | 65 | 0.87 | 0.76 | 0.76 | 563 | 15% | 0.93 | 0.62 | 2.29% |
NEO | 66 | 11.76 | 8.62 | 7.46 | 559 | 36% | 13.72 | 6.60 | 5.94% |
KAVA | 67 | 0.80 | 0.76 | 0.76 | 535 | 5% | 1.12 | 0.57 | 2.12% |
KCS | 68 | 8.16 | 5.52 | 5.57 | 532 | 48% | 8.22 | 3.85 | 0.25% |
EOS | 69 | 0.70 | 0.66 | 0.67 | 524 | 6% | 0.89 | 0.53 | 12.42% |
MINA | 70 | 0.76 | 0.47 | 0.44 | 517 | 61% | 0.80 | 0.36 | 5.47% |
BGB | 71 | 0.52 | 0.47 | 0.46 | 487 | 11% | 0.57 | 0.41 | 2.69% |
GALA | 73 | 0.03 | 0.02 | 0.02 | 471 | 29% | 0.03 | 0.01 | 10.09% |
XDC | 74 | 0.05 | 0.05 | 0.05 | 456 | 0% | 0.09 | 0.03 | 1.97% |
ORDI | 75 | 32.09 | 7.50 | 3.75 | 452 | 328% | 32.09 | 2.95 | 84.45% |
SUI | 76 | 0.63 | 0.54 | 0.54 | 435 | 16% | 0.76 | 0.37 | 15.93% |
KLAY | 77 | 0.19 | 0.15 | 0.15 | 427 | 30% | 0.22 | 0.11 | 2.44% |
ETHDYDX | 78 | 3.42 | 2.17 | 2.03 | 423 | 57% | 3.99 | 1.55 | 26.90% |
BLUR | 79 | 0.55 | 0.32 | 0.31 | 420 | 73% | 0.65 | 0.16 | 41.82% |
APE | 80 | 1.64 | 1.63 | 1.49 | 407 | 0% | 3.13 | 1.03 | 7.71% |
FXS | 81 | 7.91 | 6.01 | 5.94 | 401 | 32% | 7.97 | 4.71 | 3.99% |
XEC | 82 | 0.00 | 0.00 | 0.00 | 398 | 13% | 0.00 | 0.00 | 6.12% |
SEI | 83 | 0.27 | 0.13 | 0.12 | 398 | 101% | 0.29 | 0.10 | 41.09% |
CHZ | 84 | 0.08 | 0.07 | 0.07 | 395 | 10% | 0.09 | 0.05 | 6.56% |
CFX | 85 | 0.17 | 0.16 | 0.16 | 393 | 6% | 0.25 | 0.10 | 6.08% |
ROSE | 86 | 0.09 | 0.05 | 0.05 | 391 | 74% | 0.09 | 0.04 | 5.21% |
CRV | 87 | 0.61 | 0.58 | 0.56 | 380 | 6% | 0.84 | 0.40 | 10.22% |
RPL | 88 | 28.17 | 28.40 | 27.04 | 378 | -1% | 48.80 | 17.57 | 0.75% |
CAKE | 89 | 2.37 | 1.49 | 1.43 | 374 | 59% | 2.69 | 1.05 | 11.04% |
GAS | 90 | 8.27 | 3.81 | 2.55 | 364 | 117% | 22.76 | 2.18 | 10.60% |
AR | 91 | 8.22 | 5.31 | 5.20 | 362 | 55% | 9.10 | 3.77 | 2.52% |
GNO | 92 | 207.79 | 116.79 | 114.74 | 362 | 78% | 207.79 | 92.29 | 1.63% |
ZEC | 93 | 31.45 | 27.86 | 28.08 | 346 | 13% | 34.05 | 24.04 | 11.80% |
XAUt | 94 | 2072.33 | 1940.04 | 1939.62 | 344 | 7% | 2072.33 | 1822.10 | 0.64% |
TWT | 95 | 1.20 | 0.95 | 0.90 | 337 | 27% | 1.73 | 0.73 | 7.42% |
PEPE | 96 | 0.00 | 0.00 | 0.00 | 328 | 7% | 0.00 | 0.00 | 16.43% |
GMX | 97 | 52.47 | 45.35 | 47.36 | 327 | 16% | 59.33 | 30.62 | 3.34% |
USTC | 98 | 0.05 | 0.01 | 0.01 | 324 | 280% | 0.05 | 0.01 | 34.75% |
LUNA | 99 | 0.81 | 0.54 | 0.56 | 323 | 50% | 0.84 | 0.39 | 25.57% |
BEAM | 100 | 0.01 | 0.01 | 0.01 | 321 | 40% | 0.01 | 0.00 | 11.54% |