2022年05月18日市场数据
今天是2022年05月18日/星期三，最近24小时交易额是 806.86亿USD。
今天的恐慌贪婪指数是12 (极度恐惧)，昨天是8，恐慌贪婪指数变化率是 50.00%
今天加密货币的总市值是 1.29万亿USD，历史最高市值是 2.54万亿USD，变化率: -49.22%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -291775.16 USD
- 180天定投利润率 : -29.91%
如果你最近半年的总收益低于 -29.91%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 2.87 % | 4.83 | 4.97 | 20 |
| 2 | TRX | 1.42 % | 0.07 | 0.07 | 14 |
| 3 | USDP | 0.19 % | 1.00 | 1.00 | 59 |
| 4 | BUSD | 0.14 % | 1.00 | 1.00 | 9 |
| 5 | TUSD | 0.05 % | 1.00 | 1.00 | 51 |
| 6 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
| 7 | DAI | 0.00 % | 1.00 | 1.00 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -86.57 % | 0.97 | 0.13 | 44 |
| 2 | FTM | -78.36 % | 1.67 | 0.36 | 62 |
| 3 | ONE | -72.54 % | 0.18 | 0.05 | 83 |
| 4 | GALA | -70.32 % | 0.30 | 0.09 | 79 |
| 5 | AXS | -67.99 % | 67.28 | 21.53 | 48 |
| 6 | FIL | -67.11 % | 25.99 | 8.55 | 38 |
| 7 | HNT | -65.48 % | 26.65 | 9.20 | 55 |
| 8 | SAND | -64.98 % | 3.89 | 1.36 | 39 |
| 9 | MINA | -64.29 % | 3.09 | 1.10 | 86 |
| 10 | KDA | -63.61 % | 8.11 | 2.95 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30407.46 | 42991.16 | 42226.07 | 442984 | -29% | 59697.20 | 28936.36 | 5.03% |
| ETH | 2 | 2083.91 | 3193.59 | 3059.96 | 192613 | -35% | 4631.48 | 1961.70 | 7.25% |
| BNB | 5 | 305.89 | 441.68 | 415.52 | 38201 | -31% | 627.97 | 269.41 | 3.07% |
| XRP | 6 | 0.44 | 0.77 | 0.78 | 16185 | -43% | 1.10 | 0.39 | 7.43% |
| ADA | 7 | 0.57 | 1.10 | 1.08 | 14807 | -48% | 1.92 | 0.47 | 4.77% |
| SOL | 8 | 56.97 | 124.22 | 195.03 | 14701 | -54% | 233.99 | 44.68 | 9.34% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 9141 | -40% | 0.23 | 0.08 | 4.53% |
| DOT | 11 | 11.00 | 22.07 | 19.82 | 8305 | -50% | 42.06 | 8.75 | 6.93% |
| AVAX | 12 | 34.59 | 84.08 | 75.04 | 7118 | -59% | 134.53 | 30.36 | 7.22% |
| WBTC | 13 | 30419.11 | 42911.00 | 42191.66 | 6592 | -29% | 59557.97 | 28874.72 | 3.51% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5382 | 1% | 0.11 | 0.06 | 13.52% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5260 | -55% | 0.00 | 0.00 | 6.21% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4993 | 0% | 1.01 | 1.00 | 5.57% |
| MATIC | 17 | 0.72 | 1.69 | 1.62 | 4389 | -57% | 2.88 | 0.60 | 10.28% |
| LTC | 18 | 73.46 | 127.90 | 128.05 | 3950 | -43% | 227.08 | 64.40 | 15.41% |
| CRO | 19 | 0.20 | 0.46 | 0.44 | 3897 | -56% | 0.90 | 0.18 | 0.71% |
| LEO | 20 | 4.97 | 4.83 | 5.24 | 3628 | 3% | 7.50 | 3.13 | 0.13% |
| NEAR | 21 | 6.66 | 12.06 | 15.16 | 3518 | -45% | 20.20 | 6.38 | 10.25% |
| FTT | 22 | 31.95 | 42.49 | 42.56 | 3330 | -25% | 53.39 | 29.71 | 1.49% |
| BCH | 23 | 206.44 | 361.00 | 336.51 | 3010 | -43% | 612.68 | 194.17 | 87.43% |
| UNI | 24 | 5.44 | 12.27 | 18.31 | 2990 | -56% | 22.37 | 4.69 | 4.11% |
| LINK | 25 | 7.72 | 17.30 | 17.10 | 2755 | -55% | 29.04 | 6.57 | 11.17% |
| XLM | 26 | 0.14 | 0.23 | 0.21 | 2676 | -38% | 0.35 | 0.12 | 5.41% |
| ALGO | 27 | 0.49 | 1.07 | 0.92 | 2560 | -54% | 1.97 | 0.42 | 4.94% |
| ATOM | 28 | 11.52 | 27.44 | 27.99 | 2523 | -58% | 43.61 | 9.71 | 8.99% |
| XMR | 29 | 175.01 | 198.35 | 198.78 | 2427 | -12% | 279.39 | 137.89 | 5.46% |
| FLOW | 30 | 3.01 | 7.09 | 6.06 | 2393 | -58% | 14.53 | 2.72 | 2.26% |
| ETC | 31 | 21.58 | 33.95 | 32.70 | 2225 | -36% | 51.05 | 18.95 | 12.93% |
| APE | 32 | 8.89 | 13.20 | 13.94 | 1972 | -33% | 26.19 | 5.29 | 34.63% |
| HBAR | 33 | 0.11 | 0.24 | 0.23 | 1717 | -54% | 0.39 | 0.09 | 1.63% |
| EGLD | 34 | 100.30 | 196.14 | 176.29 | 1684 | -49% | 490.35 | 77.83 | 3.64% |
| MANA | 35 | 1.19 | 2.74 | 2.68 | 1679 | -57% | 5.48 | 0.71 | 16.35% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1604 | -52% | 0.14 | 0.03 | 7.98% |
| ICP | 37 | 8.59 | 22.40 | 21.03 | 1534 | -62% | 43.48 | 7.22 | 4.36% |
| FIL | 38 | 8.55 | 25.99 | 21.80 | 1343 | -67% | 57.81 | 8.12 | 14.05% |
| SAND | 39 | 1.36 | 3.89 | 3.50 | 1278 | -65% | 8.40 | 1.11 | 18.18% |
| XTZ | 40 | 1.85 | 3.67 | 3.67 | 1266 | -50% | 5.68 | 1.68 | 2.90% |
| ZEC | 41 | 114.37 | 146.86 | 153.20 | 1261 | -22% | 276.62 | 82.69 | 10.43% |
| MKR | 42 | 1574.72 | 2088.88 | 2039.60 | 1177 | -25% | 3236.19 | 1067.38 | 11.87% |
| KCS | 43 | 14.99 | 19.70 | 19.68 | 1128 | -24% | 27.57 | 10.91 | 0.64% |
| UST | 44 | 0.13 | 0.97 | 1.00 | 1126 | -87% | 1.01 | 0.13 | 15.89% |
| THETA | 45 | 1.41 | 3.66 | 3.34 | 1082 | -61% | 7.10 | 1.21 | 6.95% |
| CAKE | 46 | 4.73 | 9.10 | 6.48 | 1071 | -48% | 15.97 | 3.88 | 7.90% |
| EOS | 47 | 1.38 | 2.63 | 2.49 | 1042 | -48% | 4.34 | 1.27 | 22.59% |
| AXS | 48 | 21.53 | 67.28 | 49.87 | 1002 | -68% | 138.95 | 18.92 | 24.42% |
| AAVE | 49 | 94.68 | 178.96 | 173.69 | 995 | -47% | 279.03 | 77.54 | 14.81% |
| GRT | 50 | 0.18 | 0.49 | 0.42 | 954 | -63% | 1.03 | 0.13 | 9.38% |
| KLAY | 52 | 0.43 | 1.15 | 1.20 | 928 | -63% | 1.55 | 0.35 | 5.81% |
| RUNE | 53 | 3.42 | 6.85 | 5.85 | 865 | -50% | 12.40 | 2.96 | 8.24% |
| HT | 54 | 7.03 | 9.33 | 9.31 | 832 | -25% | 10.15 | 6.93 | 2.32% |
| HNT | 55 | 9.20 | 26.65 | 25.93 | 829 | -65% | 46.61 | 8.66 | 1.79% |
| MIOTA | 56 | 0.39 | 0.91 | 0.83 | 828 | -57% | 1.56 | 0.29 | 3.97% |
| BSV | 57 | 56.30 | 99.84 | 77.21 | 821 | -44% | 163.30 | 49.74 | 13.66% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 807 | -39% | 0.00 | 0.00 | 7.16% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 723 | -61% | 0.00 | 0.00 | 1.70% |
| GMT | 61 | 1.57 | 2.21 | 2.27 | 720 | -29% | 4.05 | 0.58 | 123.86% |
| FTM | 62 | 0.36 | 1.67 | 1.59 | 703 | -78% | 3.30 | 0.30 | 39.33% |
| QNT | 63 | 73.95 | 138.65 | 145.35 | 683 | -47% | 238.24 | 61.83 | 5.38% |
| NEXO | 65 | 1.39 | 2.21 | 2.24 | 595 | -37% | 3.14 | 1.24 | 1.12% |
| NEO | 66 | 11.01 | 23.71 | 22.98 | 593 | -54% | 42.05 | 9.76 | 9.54% |
| WAVES | 67 | 7.13 | 18.22 | 19.46 | 592 | -61% | 54.61 | 6.46 | 45.79% |
| OKB | 68 | 12.82 | 22.01 | 21.04 | 587 | -42% | 32.75 | 11.17 | 4.54% |
| CVX | 69 | 12.42 | 27.81 | 26.57 | 585 | -55% | 50.02 | 11.04 | 2.68% |
| STX | 70 | 0.57 | 1.56 | 1.45 | 575 | -63% | 2.90 | 0.51 | 1.53% |
| CHZ | 71 | 0.12 | 0.24 | 0.23 | 551 | -51% | 0.52 | 0.10 | 9.94% |
| KSM | 72 | 82.44 | 201.75 | 180.08 | 534 | -59% | 393.53 | 69.19 | 16.95% |
| ZIL | 73 | 0.05 | 0.07 | 0.06 | 520 | -25% | 0.18 | 0.04 | 29.49% |
| LRC | 74 | 0.50 | 1.32 | 0.98 | 506 | -62% | 3.38 | 0.39 | 12.43% |
| ENJ | 75 | 0.73 | 1.95 | 1.73 | 499 | -62% | 4.69 | 0.58 | 13.51% |
| DASH | 76 | 60.38 | 117.42 | 141.20 | 495 | -49% | 207.74 | 54.08 | 20.10% |
| CRV | 77 | 1.40 | 3.25 | 2.87 | 491 | -57% | 6.50 | 1.31 | 22.19% |
| CELO | 78 | 1.44 | 3.48 | 3.20 | 484 | -59% | 5.81 | 1.41 | 7.38% |
| GALA | 79 | 0.09 | 0.30 | 0.25 | 474 | -70% | 0.71 | 0.06 | 44.06% |
| BAT | 80 | 0.41 | 0.90 | 0.84 | 471 | -54% | 1.77 | 0.36 | 12.23% |
| PAXG | 81 | 1819.96 | 1870.87 | 1850.28 | 459 | -3% | 2055.90 | 1770.74 | 4.39% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 458 | -58% | 0.07 | 0.01 | 2.96% |
| ONE | 83 | 0.05 | 0.18 | 0.17 | 457 | -73% | 0.36 | 0.04 | 9.92% |
| GNO | 84 | 231.22 | 364.01 | 346.10 | 456 | -36% | 559.03 | 219.83 | 0.76% |
| XDC | 85 | 0.05 | 0.07 | 0.06 | 430 | -32% | 0.11 | 0.04 | 1.73% |
| MINA | 86 | 1.10 | 3.09 | 3.08 | 427 | -64% | 6.27 | 0.86 | 5.41% |
| XEM | 87 | 0.06 | 0.11 | 0.11 | 422 | -45% | 0.18 | 0.04 | 2.89% |
| KDA | 88 | 2.95 | 8.11 | 5.63 | 416 | -64% | 20.12 | 1.61 | 10.50% |
| DCR | 89 | 38.46 | 65.37 | 59.88 | 412 | -41% | 111.56 | 31.62 | 0.50% |
| AR | 90 | 15.76 | 38.30 | 34.34 | 402 | -59% | 66.06 | 13.83 | 9.40% |
| COMP | 91 | 73.41 | 155.56 | 143.94 | 400 | -53% | 315.27 | 61.19 | 11.46% |
| KAVA | 92 | 2.61 | 3.92 | 3.80 | 385 | -33% | 5.57 | 1.66 | 11.69% |
| LDO | 93 | 1.52 | 2.75 | 2.83 | 362 | -45% | 4.97 | 1.36 | 2.75% |
| HOT | 94 | 0.00 | 0.01 | 0.01 | 357 | -56% | 0.01 | 0.00 | 6.89% |
| GT | 95 | 5.74 | 6.44 | 6.45 | 344 | -11% | 7.28 | 4.97 | 1.49% |
| QTUM | 96 | 4.21 | 7.78 | 6.48 | 335 | -46% | 16.05 | 3.62 | 15.94% |
| FEI | 97 | 0.99 | 0.99 | 0.99 | 323 | -0% | 1.00 | 0.98 | 1.45% |
| BNT | 98 | 1.47 | 2.71 | 2.54 | 321 | -46% | 4.18 | 1.35 | 4.85% |
| 1INCH | 99 | 0.95 | 1.94 | 1.68 | 302 | -51% | 4.03 | 0.81 | 13.85% |
| XYM | 100 | 0.07 | 0.18 | 0.16 | 297 | -61% | 0.45 | 0.07 | 0.69% |