2023年06月11日市场数据
今天是2023年06月11日/星期日，最近24小时交易额是 485.34亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -2.00%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.94%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.64%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 17201.33 USD
- 180天定投利润率 : 1.76%
如果你最近半年的总收益低于 1.76%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 55.84 % | 1.73 | 2.70 | 99 |
| 2 | RNDR | 33.01 % | 1.43 | 1.90 | 53 |
| 3 | INJ | 29.20 % | 4.43 | 5.72 | 77 |
| 4 | XRP | 19.69 % | 0.42 | 0.51 | 6 |
| 5 | RPL | 9.08 % | 40.31 | 43.97 | 42 |
| 6 | BTC | 6.92 % | 24183.03 | 25857.70 | 1 |
| 7 | TRX | 6.84 % | 0.07 | 0.07 | 9 |
| 8 | WBTC | 6.83 % | 24211.94 | 25865.19 | 16 |
| 9 | ETH | 5.62 % | 1658.98 | 1752.23 | 2 |
| 10 | XDC | 5.35 % | 0.03 | 0.03 | 72 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -56.68 % | 3.29 | 1.42 | 94 |
| 2 | APE | -46.91 % | 4.32 | 2.29 | 43 |
| 3 | ALGO | -46.22 % | 0.21 | 0.11 | 44 |
| 4 | FLOW | -45.70 % | 0.94 | 0.51 | 66 |
| 5 | OP | -45.16 % | 2.00 | 1.09 | 52 |
| 6 | TWT | -44.22 % | 1.33 | 0.74 | 92 |
| 7 | CHZ | -43.62 % | 0.12 | 0.07 | 71 |
| 8 | DASH | -43.35 % | 52.78 | 29.90 | 90 |
| 9 | GALA | -43.17 % | 0.04 | 0.02 | 76 |
| 10 | APT | -41.77 % | 10.34 | 6.02 | 37 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25857.70 | 24183.03 | 24437.42 | 476091 | 7% | 30490.75 | 16441.79 | 3.96% |
| ETH | 2 | 1752.23 | 1658.98 | 1680.30 | 199929 | 6% | 2120.00 | 1167.88 | 5.12% |
| BNB | 4 | 238.87 | 301.87 | 308.94 | 35327 | -21% | 348.18 | 231.22 | 2.87% |
| XRP | 6 | 0.51 | 0.42 | 0.41 | 25047 | 20% | 0.54 | 0.34 | 7.99% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 9125 | -23% | 0.45 | 0.24 | 13.43% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8200 | -22% | 0.10 | 0.06 | 11.26% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5955 | 7% | 0.08 | 0.05 | 6.29% |
| SOL | 10 | 15.67 | 20.19 | 21.09 | 5925 | -22% | 26.18 | 9.65 | 19.68% |
| MATIC | 11 | 0.61 | 1.03 | 1.01 | 5389 | -41% | 1.53 | 0.61 | 20.71% |
| LTC | 12 | 77.32 | 86.83 | 88.51 | 5364 | -11% | 102.79 | 63.35 | 20.97% |
| DOT | 13 | 4.52 | 5.81 | 5.92 | 5122 | -22% | 7.54 | 4.28 | 5.59% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4499 | 0% | 1.00 | 0.97 | 4.96% |
| WBTC | 16 | 25865.19 | 24211.94 | 24480.23 | 3850 | 7% | 30493.17 | 16425.71 | 5.14% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3841 | -34% | 0.00 | 0.00 | 9.94% |
| AVAX | 18 | 11.67 | 16.28 | 16.85 | 3819 | -28% | 21.36 | 10.87 | 10.70% |
| LEO | 19 | 3.49 | 3.49 | 3.48 | 3076 | 0% | 3.99 | 3.32 | 0.03% |
| ATOM | 20 | 8.24 | 11.55 | 11.84 | 2712 | -29% | 15.15 | 8.24 | 7.30% |
| LINK | 21 | 5.24 | 6.82 | 6.91 | 2571 | -23% | 8.58 | 5.24 | 19.42% |
| OKB | 22 | 42.26 | 40.95 | 44.01 | 2406 | 3% | 57.73 | 21.14 | 0.49% |
| XMR | 23 | 137.79 | 156.07 | 153.96 | 2392 | -12% | 186.24 | 135.30 | 3.67% |
| UNI | 24 | 4.07 | 5.88 | 5.92 | 2232 | -31% | 7.35 | 4.07 | 7.60% |
| XLM | 25 | 0.08 | 0.09 | 0.09 | 2099 | -8% | 0.11 | 0.07 | 4.69% |
| ETC | 26 | 15.08 | 19.77 | 20.07 | 2023 | -24% | 23.81 | 15.08 | 15.42% |
| BCH | 28 | 103.62 | 120.66 | 123.52 | 1909 | -14% | 145.23 | 96.65 | 8.03% |
| TON | 29 | 1.49 | 2.22 | 2.26 | 1726 | -33% | 2.66 | 1.49 | 1.95% |
| ICP | 30 | 3.70 | 5.18 | 5.23 | 1531 | -29% | 7.34 | 3.49 | 3.24% |
| LDO | 31 | 1.82 | 2.13 | 2.21 | 1516 | -15% | 3.27 | 0.90 | 7.53% |
| FIL | 32 | 3.49 | 5.08 | 5.26 | 1420 | -31% | 8.58 | 2.81 | 30.44% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1367 | -24% | 0.09 | 0.04 | 3.48% |
| CRO | 34 | 0.05 | 0.07 | 0.07 | 1301 | -21% | 0.09 | 0.05 | 1.30% |
| ARB | 35 | 0.99 | 1.27 | 1.22 | 1201 | -22% | 1.78 | 0.97 | 52.44% |
| QNT | 36 | 103.36 | 121.55 | 121.28 | 1184 | -15% | 155.44 | 99.06 | 2.61% |
| APT | 37 | 6.02 | 10.34 | 15.40 | 1145 | -42% | 18.69 | 3.12 | 25.01% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1076 | -28% | 0.03 | 0.02 | 6.67% |
| NEAR | 39 | 1.20 | 1.93 | 1.95 | 1045 | -38% | 2.70 | 1.20 | 11.45% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 879 | -14% | 0.21 | 0.05 | 9.45% |
| RPL | 42 | 43.97 | 40.31 | 43.40 | 811 | 9% | 59.11 | 18.60 | 0.90% |
| APE | 43 | 2.29 | 4.32 | 4.14 | 802 | -47% | 6.29 | 2.29 | 23.42% |
| ALGO | 44 | 0.11 | 0.21 | 0.21 | 765 | -46% | 0.29 | 0.11 | 12.54% |
| BIT | 45 | 0.43 | 0.50 | 0.51 | 745 | -14% | 0.64 | 0.28 | 1.04% |
| EGLD | 46 | 29.99 | 40.76 | 40.86 | 727 | -26% | 52.88 | 29.99 | 5.48% |
| STX | 47 | 0.56 | 0.58 | 0.63 | 727 | -4% | 1.18 | 0.21 | 17.74% |
| EOS | 48 | 0.70 | 1.04 | 1.04 | 724 | -33% | 1.33 | 0.70 | 65.40% |
| AAVE | 49 | 52.73 | 72.02 | 72.41 | 722 | -27% | 91.91 | 51.98 | 11.35% |
| SAND | 51 | 0.39 | 0.61 | 0.61 | 677 | -37% | 0.91 | 0.38 | 37.71% |
| OP | 52 | 1.09 | 2.00 | 2.17 | 669 | -45% | 3.10 | 0.88 | 38.58% |
| RNDR | 53 | 1.90 | 1.43 | 1.46 | 662 | 33% | 2.75 | 0.40 | 28.35% |
| XTZ | 54 | 0.73 | 1.02 | 1.03 | 652 | -28% | 1.44 | 0.72 | 4.57% |
| FTM | 55 | 0.24 | 0.39 | 0.41 | 638 | -38% | 0.63 | 0.20 | 26.14% |
| THETA | 56 | 0.66 | 0.97 | 1.00 | 624 | -32% | 1.29 | 0.66 | 4.46% |
| MANA | 57 | 0.35 | 0.55 | 0.57 | 617 | -37% | 0.81 | 0.29 | 20.39% |
| MKR | 58 | 630.01 | 681.56 | 682.75 | 585 | -8% | 948.12 | 504.98 | 7.64% |
| KCS | 59 | 6.15 | 7.94 | 8.08 | 565 | -23% | 9.48 | 6.15 | 0.58% |
| AXS | 60 | 5.00 | 8.40 | 7.33 | 556 | -41% | 12.47 | 5.00 | 14.53% |
| CRV | 61 | 0.67 | 0.89 | 0.92 | 543 | -25% | 1.27 | 0.51 | 15.49% |
| IMX | 63 | 0.61 | 0.84 | 0.88 | 529 | -28% | 1.53 | 0.38 | 6.40% |
| NEO | 64 | 7.67 | 9.80 | 6.19 | 513 | -22% | 14.55 | 6.06 | 12.84% |
| BSV | 65 | 27.39 | 38.68 | 37.28 | 500 | -29% | 47.24 | 27.39 | 11.50% |
| FLOW | 66 | 0.51 | 0.94 | 0.95 | 500 | -46% | 1.39 | 0.51 | 10.53% |
| LUNC | 67 | 0.00 | 0.00 | 0.00 | 495 | -34% | 0.00 | 0.00 | 19.74% |
| CFX | 68 | 0.18 | 0.20 | 0.24 | 493 | -12% | 0.46 | 0.02 | 29.09% |
| BTT | 69 | 0.00 | 0.00 | 0.00 | 475 | -19% | 0.00 | 0.00 | 4.34% |
| PAXG | 70 | 1920.89 | 1916.74 | 1915.35 | 471 | 0% | 2050.57 | 1778.80 | 3.22% |
| CHZ | 71 | 0.07 | 0.12 | 0.12 | 458 | -44% | 0.16 | 0.07 | 28.92% |
| XDC | 72 | 0.03 | 0.03 | 0.03 | 446 | 5% | 0.05 | 0.02 | 0.62% |
| KLAY | 73 | 0.15 | 0.21 | 0.20 | 440 | -28% | 0.31 | 0.15 | 8.69% |
| CSPR | 74 | 0.04 | 0.04 | 0.04 | 435 | 2% | 0.06 | 0.03 | 1.62% |
| SNX | 75 | 1.74 | 2.36 | 2.44 | 434 | -26% | 3.16 | 1.43 | 9.74% |
| GALA | 76 | 0.02 | 0.04 | 0.04 | 434 | -43% | 0.06 | 0.02 | 33.00% |
| INJ | 77 | 5.72 | 4.43 | 4.00 | 433 | 29% | 9.33 | 1.25 | 20.16% |
| KAVA | 78 | 0.80 | 0.88 | 0.88 | 430 | -9% | 1.22 | 0.54 | 9.46% |
| MIOTA | 79 | 0.16 | 0.21 | 0.21 | 417 | -24% | 0.27 | 0.16 | 4.45% |
| HT | 80 | 2.65 | 4.28 | 4.06 | 408 | -38% | 6.24 | 2.65 | 4.40% |
| XEC | 81 | 0.00 | 0.00 | 0.00 | 376 | -31% | 0.00 | 0.00 | 2.32% |
| GMX | 82 | 45.13 | 63.62 | 64.80 | 376 | -29% | 89.17 | 39.98 | 10.34% |
| ZEC | 83 | 24.02 | 39.43 | 38.53 | 372 | -39% | 50.11 | 24.02 | 13.77% |
| GT | 84 | 3.95 | 4.58 | 4.84 | 367 | -14% | 5.61 | 3.01 | 0.74% |
| MINA | 85 | 0.42 | 0.68 | 0.66 | 362 | -39% | 1.19 | 0.42 | 9.47% |
| SUI | 86 | 0.61 | 0.99 | 1.00 | 350 | -38% | 1.23 | 0.56 | 81.18% |
| PEPE | 87 | 0.00 | 0.00 | 0.00 | 346 | -40% | 0.00 | 0.00 | 66.48% |
| FXS | 88 | 4.97 | 8.14 | 6.61 | 341 | -39% | 12.72 | 4.15 | 11.79% |
| NEXO | 89 | 0.62 | 0.70 | 0.69 | 330 | -11% | 0.85 | 0.59 | 1.40% |
| DASH | 90 | 29.90 | 52.78 | 50.96 | 321 | -43% | 74.22 | 29.90 | 36.01% |
| RUNE | 91 | 0.95 | 1.46 | 1.41 | 299 | -35% | 1.95 | 0.95 | 10.40% |
| TWT | 92 | 0.74 | 1.33 | 1.27 | 293 | -44% | 2.35 | 0.74 | 13.70% |
| WOO | 93 | 0.17 | 0.21 | 0.21 | 283 | -16% | 0.33 | 0.11 | 9.02% |
| CAKE | 94 | 1.42 | 3.29 | 3.63 | 275 | -57% | 4.68 | 1.42 | 12.70% |
| MASK | 95 | 3.54 | 4.00 | 3.94 | 275 | -12% | 6.78 | 2.04 | 48.99% |
| GNO | 96 | 109.62 | 106.59 | 112.62 | 270 | 3% | 123.28 | 83.06 | 1.56% |
| LRC | 97 | 0.21 | 0.31 | 0.32 | 267 | -33% | 0.45 | 0.19 | 10.12% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 265 | -33% | 0.04 | 0.02 | 13.86% |
| MX | 99 | 2.70 | 1.73 | 1.78 | 256 | 56% | 3.42 | 0.78 | 6.61% |
| CVX | 100 | 3.44 | 5.00 | 5.18 | 255 | -31% | 6.75 | 3.09 | 3.62% |