2023年05月05日市场数据
今天是2023年05月05日/星期五，最近24小时交易额是 419.39亿USD。
今天的恐慌贪婪指数是64 (贪婪)，昨天是64，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.20%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.08%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 199453.32 USD
- 180天定投利润率 : 20.54%
如果你最近半年的总收益低于 20.54%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 119.41 % | 3.36 | 7.37 | 75 |
| 2 | CFX | 114.78 % | 0.15 | 0.32 | 54 |
| 3 | RNDR | 108.56 % | 1.07 | 2.22 | 59 |
| 4 | CSPR | 65.84 % | 0.04 | 0.06 | 68 |
| 5 | WOO | 53.08 % | 0.19 | 0.28 | 89 |
| 6 | STX | 49.63 % | 0.50 | 0.74 | 46 |
| 7 | RPL | 47.01 % | 33.94 | 49.89 | 51 |
| 8 | WBTC | 30.74 % | 22057.75 | 28838.70 | 18 |
| 9 | BTC | 30.66 % | 22081.69 | 28852.09 | 1 |
| 10 | OKB | 30.62 % | 35.76 | 46.71 | 24 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -33.69 % | 4.89 | 3.25 | 84 |
| 2 | CAKE | -32.62 % | 3.74 | 2.52 | 87 |
| 3 | LUNC | -32.29 % | 0.00 | 0.00 | 72 |
| 4 | TWT | -23.41 % | 1.52 | 1.16 | 88 |
| 5 | ALGO | -22.84 % | 0.23 | 0.18 | 41 |
| 6 | BSV | -18.00 % | 40.22 | 32.98 | 71 |
| 7 | FLR | -17.66 % | 0.04 | 0.03 | 93 |
| 8 | FLOW | -14.19 % | 1.03 | 0.88 | 53 |
| 9 | APE | -13.85 % | 4.39 | 3.78 | 39 |
| 10 | UNI | -12.97 % | 6.05 | 5.27 | 22 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28852.09 | 22081.69 | 22362.92 | 471056 | 31% | 30490.75 | 15782.30 | 2.77% |
| ETH | 2 | 1877.33 | 1536.97 | 1569.28 | 190534 | 22% | 2120.00 | 1100.11 | 2.90% |
| BNB | 4 | 323.95 | 298.60 | 304.74 | 42576 | 8% | 349.29 | 231.22 | 0.92% |
| XRP | 6 | 0.46 | 0.41 | 0.39 | 20141 | 13% | 0.54 | 0.33 | 3.14% |
| ADA | 7 | 0.39 | 0.35 | 0.35 | 11377 | 11% | 0.45 | 0.24 | 1.28% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9209 | -6% | 0.12 | 0.07 | 2.33% |
| MATIC | 9 | 0.98 | 1.04 | 1.04 | 7664 | -5% | 1.53 | 0.76 | 3.53% |
| SOL | 10 | 21.74 | 19.17 | 20.94 | 7225 | 13% | 36.77 | 9.65 | 3.34% |
| DOT | 11 | 5.67 | 5.87 | 5.96 | 5645 | -3% | 7.54 | 4.28 | 1.45% |
| LTC | 12 | 88.47 | 82.96 | 85.52 | 5434 | 7% | 102.79 | 50.65 | 4.81% |
| TRX | 13 | 0.07 | 0.06 | 0.06 | 5305 | 14% | 0.07 | 0.05 | 2.78% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4921 | -6% | 0.00 | 0.00 | 1.49% |
| AVAX | 16 | 16.93 | 16.01 | 16.85 | 4710 | 6% | 21.36 | 10.87 | 2.02% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4106 | 0% | 1.00 | 0.97 | 2.52% |
| WBTC | 18 | 28838.70 | 22057.75 | 22356.67 | 3757 | 31% | 30493.17 | 15719.69 | 1.75% |
| LINK | 19 | 7.00 | 6.87 | 6.98 | 3052 | 2% | 8.58 | 5.47 | 3.60% |
| LEO | 20 | 3.53 | 3.57 | 3.48 | 2773 | -1% | 4.34 | 3.32 | 0.04% |
| ATOM | 21 | 10.98 | 11.54 | 12.40 | 2652 | -5% | 15.40 | 8.59 | 2.08% |
| UNI | 22 | 5.27 | 6.05 | 6.06 | 2564 | -13% | 7.68 | 4.90 | 1.05% |
| XMR | 23 | 155.53 | 153.46 | 153.33 | 2397 | 1% | 186.24 | 119.19 | 1.85% |
| OKB | 24 | 46.71 | 35.76 | 39.72 | 2363 | 31% | 57.73 | 17.75 | 0.16% |
| ETC | 25 | 19.31 | 20.17 | 20.32 | 2292 | -4% | 26.47 | 15.11 | 2.82% |
| ICP | 26 | 5.90 | 4.99 | 5.08 | 2172 | 18% | 7.34 | 3.49 | 1.80% |
| TON | 27 | 2.10 | 2.18 | 2.26 | 2160 | -4% | 2.66 | 1.37 | 0.43% |
| XLM | 28 | 0.09 | 0.09 | 0.09 | 2111 | 5% | 0.11 | 0.07 | 1.42% |
| BCH | 29 | 117.39 | 119.31 | 123.87 | 1919 | -2% | 145.23 | 89.37 | 3.65% |
| FIL | 31 | 5.27 | 5.06 | 5.27 | 1871 | 4% | 8.58 | 2.81 | 4.16% |
| APT | 32 | 9.67 | 10.43 | 13.59 | 1550 | -7% | 18.68 | 3.12 | 5.29% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1517 | -3% | 0.09 | 0.04 | 1.05% |
| CRO | 34 | 0.07 | 0.07 | 0.07 | 1503 | -1% | 0.12 | 0.06 | 0.59% |
| ARB | 35 | 1.32 | 1.38 | 1.35 | 1417 | -4% | 1.80 | 1.13 | 16.83% |
| LDO | 36 | 1.90 | 1.95 | 2.14 | 1405 | -3% | 3.27 | 0.90 | 1.64% |
| NEAR | 37 | 1.84 | 1.99 | 1.97 | 1392 | -7% | 3.32 | 1.26 | 2.32% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1268 | -5% | 0.03 | 0.02 | 2.23% |
| APE | 39 | 3.78 | 4.39 | 4.18 | 1176 | -14% | 6.29 | 2.88 | 3.58% |
| QNT | 40 | 112.25 | 124.22 | 122.40 | 1143 | -10% | 162.11 | 102.26 | 0.94% |
| ALGO | 41 | 0.18 | 0.23 | 0.23 | 1079 | -23% | 0.42 | 0.17 | 2.44% |
| FTM | 42 | 0.43 | 0.36 | 0.40 | 1010 | 19% | 0.63 | 0.17 | 8.32% |
| GRT | 43 | 0.13 | 0.11 | 0.10 | 998 | 22% | 0.21 | 0.05 | 1.54% |
| EOS | 44 | 1.01 | 1.05 | 1.05 | 924 | -4% | 1.33 | 0.82 | 7.63% |
| SAND | 45 | 0.57 | 0.62 | 0.62 | 875 | -9% | 0.91 | 0.38 | 4.16% |
| STX | 46 | 0.74 | 0.50 | 0.30 | 864 | 50% | 1.18 | 0.21 | 7.62% |
| AAVE | 47 | 70.81 | 71.75 | 72.93 | 859 | -1% | 96.22 | 51.98 | 3.35% |
| MANA | 48 | 0.53 | 0.54 | 0.58 | 844 | -2% | 0.81 | 0.29 | 3.08% |
| EGLD | 49 | 39.25 | 42.26 | 42.68 | 839 | -7% | 58.04 | 32.80 | 2.30% |
| THETA | 50 | 0.99 | 0.98 | 1.00 | 836 | 1% | 1.29 | 0.72 | 0.97% |
| RPL | 51 | 49.89 | 33.94 | 38.12 | 813 | 47% | 59.11 | 13.23 | 1.22% |
| XTZ | 52 | 0.99 | 1.04 | 1.06 | 785 | -5% | 1.45 | 0.72 | 1.44% |
| FLOW | 53 | 0.88 | 1.03 | 1.03 | 770 | -14% | 1.85 | 0.65 | 3.38% |
| CFX | 54 | 0.32 | 0.15 | 0.06 | 762 | 115% | 0.46 | 0.02 | 13.89% |
| CHZ | 55 | 0.13 | 0.14 | 0.13 | 757 | -7% | 0.28 | 0.10 | 4.55% |
| BIT | 56 | 0.48 | 0.46 | 0.51 | 750 | 6% | 0.64 | 0.28 | 0.30% |
| AXS | 57 | 7.57 | 8.50 | 7.52 | 741 | -11% | 12.47 | 5.98 | 2.49% |
| IMX | 58 | 0.90 | 0.78 | 0.82 | 694 | 16% | 1.53 | 0.38 | 2.54% |
| RNDR | 59 | 2.22 | 1.07 | 1.15 | 680 | 109% | 2.39 | 0.40 | 19.65% |
| KCS | 60 | 7.80 | 7.83 | 8.08 | 638 | -0% | 9.48 | 6.32 | 0.13% |
| CRV | 61 | 0.93 | 0.85 | 0.92 | 636 | 10% | 1.27 | 0.50 | 5.13% |
| NEO | 64 | 10.08 | 9.22 | 6.55 | 599 | 9% | 14.55 | 6.06 | 3.54% |
| SUI | 65 | 1.34 | 1.35 | 1.34 | 593 | -1% | 1.43 | 1.31 | 133.84% |
| KLAY | 66 | 0.22 | 0.21 | 0.20 | 586 | 8% | 0.31 | 0.15 | 2.06% |
| MKR | 67 | 689.43 | 687.83 | 688.37 | 568 | 0% | 948.12 | 504.98 | 2.07% |
| CSPR | 68 | 0.06 | 0.04 | 0.04 | 562 | 66% | 0.06 | 0.03 | 2.11% |
| SNX | 69 | 2.49 | 2.26 | 2.43 | 544 | 10% | 3.16 | 1.43 | 2.98% |
| OP | 70 | 2.02 | 1.62 | 1.23 | 538 | 25% | 3.13 | 0.66 | 13.80% |
| BSV | 71 | 32.98 | 40.22 | 41.20 | 536 | -18% | 48.49 | 32.98 | 3.54% |
| LUNC | 72 | 0.00 | 0.00 | 0.00 | 515 | -32% | 0.00 | 0.00 | 4.38% |
| ZEC | 73 | 36.40 | 41.46 | 41.34 | 501 | -12% | 53.63 | 31.58 | 3.17% |
| GMX | 74 | 68.40 | 60.43 | 61.73 | 501 | 13% | 89.17 | 26.43 | 3.23% |
| INJ | 75 | 7.37 | 3.36 | 3.05 | 498 | 119% | 9.33 | 1.25 | 10.72% |
| BTT | 76 | 0.00 | 0.00 | 0.00 | 495 | -9% | 0.00 | 0.00 | 2.38% |
| MINA | 77 | 0.63 | 0.69 | 0.67 | 472 | -9% | 1.19 | 0.43 | 1.93% |
| PAXG | 78 | 2050.80 | 1867.75 | 1850.29 | 469 | 10% | 2050.80 | 1664.89 | 2.35% |
| DASH | 79 | 48.71 | 52.35 | 51.08 | 463 | -7% | 74.22 | 32.26 | 9.65% |
| FXS | 80 | 7.63 | 7.78 | 5.15 | 462 | -2% | 12.72 | 4.15 | 2.60% |
| XEC | 81 | 0.00 | 0.00 | 0.00 | 462 | -7% | 0.00 | 0.00 | 1.14% |
| MIOTA | 82 | 0.20 | 0.21 | 0.21 | 458 | -9% | 0.27 | 0.16 | 1.34% |
| HT | 84 | 3.25 | 4.89 | 5.03 | 444 | -34% | 7.06 | 3.25 | 1.24% |
| XDC | 85 | 0.04 | 0.03 | 0.03 | 440 | 24% | 0.05 | 0.02 | 0.70% |
| GT | 86 | 5.21 | 4.36 | 4.34 | 430 | 20% | 5.61 | 3.01 | 0.09% |
| CAKE | 87 | 2.52 | 3.74 | 3.77 | 415 | -33% | 4.83 | 2.52 | 6.32% |
| TWT | 88 | 1.16 | 1.52 | 1.42 | 409 | -23% | 2.65 | 1.05 | 4.46% |
| WOO | 89 | 0.28 | 0.19 | 0.19 | 402 | 53% | 0.33 | 0.11 | 8.18% |
| LRC | 90 | 0.33 | 0.31 | 0.32 | 368 | 7% | 0.45 | 0.19 | 3.01% |
| ZIL | 91 | 0.03 | 0.03 | 0.03 | 362 | 4% | 0.04 | 0.02 | 4.08% |
| RUNE | 92 | 1.32 | 1.48 | 1.42 | 361 | -11% | 1.95 | 1.03 | 3.59% |
| FLR | 93 | 0.03 | 0.04 | 0.03 | 358 | -18% | 0.04 | 0.03 | 1.94% |
| KAVA | 94 | 0.79 | 0.88 | 0.88 | 337 | -10% | 1.45 | 0.54 | 40.26% |
| CVX | 95 | 5.18 | 4.91 | 5.18 | 335 | 6% | 6.75 | 3.09 | 1.47% |
| NEXO | 96 | 0.70 | 0.71 | 0.70 | 329 | -1% | 1.01 | 0.59 | 0.93% |
| DYDX | 97 | 2.49 | 2.15 | 2.35 | 329 | 16% | 3.28 | 1.04 | 12.77% |
| ENJ | 98 | 0.38 | 0.38 | 0.39 | 321 | 1% | 0.55 | 0.24 | 2.35% |
| AGIX | 99 | 0.31 | 0.25 | 0.23 | 317 | 25% | 0.58 | 0.04 | 6.78% |
| 1INCH | 100 | 0.45 | 0.50 | 0.51 | 311 | -10% | 0.69 | 0.38 | 2.79% |