2022年07月27日市场数据
今天是2022年07月27日/星期三，最近24小时交易额是 790.13亿USD。
今天的恐慌贪婪指数是28 (恐惧)，昨天是26，恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 9546.98亿USD，历史最高市值是 2.54万亿USD，变化率: -62.45%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.40%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -311108.84 USD
- 180天定投利润率 : -31.94%
如果你最近半年的总收益低于 -31.94%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 16.75 % | 0.80 | 0.94 | 84 |
| 2 | USDN | 0.83 % | 0.98 | 0.99 | 59 |
| 3 | USDD | 0.74 % | 0.99 | 1.00 | 60 |
| 4 | BUSD | 0.06 % | 1.00 | 1.00 | 6 |
| 5 | USDP | 0.06 % | 1.00 | 1.00 | 49 |
| 6 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.53 % | 0.60 | 0.04 | 86 |
| 2 | GALA | -70.38 % | 0.16 | 0.05 | 99 |
| 3 | FTM | -69.05 % | 0.95 | 0.29 | 57 |
| 4 | KLAY | -67.56 % | 0.75 | 0.24 | 61 |
| 5 | WAVES | -65.54 % | 14.23 | 4.91 | 69 |
| 6 | GRT | -65.21 % | 0.28 | 0.10 | 63 |
| 7 | CVX | -65.13 % | 17.27 | 6.02 | 81 |
| 8 | FLOW | -63.92 % | 4.31 | 1.56 | 33 |
| 9 | FIL | -62.63 % | 14.01 | 5.23 | 39 |
| 10 | AVAX | -62.41 % | 53.93 | 20.27 | 16 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21076.74 | 33902.59 | 37767.39 | 415869 | -38% | 47465.73 | 19017.64 | 6.51% |
| ETH | 2 | 1424.87 | 2310.12 | 2597.58 | 179090 | -38% | 3522.83 | 993.64 | 9.71% |
| BNB | 5 | 251.53 | 340.14 | 372.17 | 41907 | -26% | 450.35 | 197.04 | 2.21% |
| XRP | 7 | 0.33 | 0.58 | 0.61 | 16536 | -43% | 0.88 | 0.31 | 6.27% |
| ADA | 8 | 0.46 | 0.76 | 0.79 | 16134 | -40% | 1.21 | 0.42 | 4.28% |
| SOL | 9 | 35.78 | 73.25 | 40.75 | 12780 | -51% | 136.78 | 28.19 | 9.73% |
| DOGE | 10 | 0.06 | 0.11 | 0.12 | 8488 | -43% | 0.17 | 0.05 | 4.60% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7585 | -0% | 1.00 | 1.00 | 17.20% |
| DOT | 12 | 6.67 | 14.11 | 20.20 | 6797 | -53% | 23.21 | 6.30 | 5.37% |
| MATIC | 13 | 0.77 | 1.11 | 1.24 | 6358 | -31% | 2.04 | 0.35 | 12.84% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 6232 | -3% | 0.09 | 0.06 | 7.50% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5998 | -43% | 0.00 | 0.00 | 5.31% |
| AVAX | 16 | 20.27 | 53.93 | 67.22 | 5944 | -62% | 98.08 | 14.84 | 6.77% |
| WBTC | 17 | 21090.98 | 33891.01 | 37800.42 | 5151 | -38% | 47491.41 | 19029.44 | 4.94% |
| LEO | 18 | 5.06 | 5.52 | 5.69 | 4980 | -8% | 7.50 | 3.45 | 0.07% |
| UNI | 19 | 6.53 | 7.83 | 5.54 | 4940 | -17% | 12.37 | 3.64 | 5.26% |
| LTC | 20 | 53.17 | 88.98 | 136.10 | 3888 | -40% | 140.17 | 43.30 | 9.70% |
| FTT | 21 | 26.71 | 36.46 | 39.58 | 3721 | -27% | 51.96 | 22.83 | 1.66% |
| ETC | 22 | 25.07 | 27.12 | 26.31 | 3520 | -8% | 49.69 | 13.70 | 26.69% |
| CRO | 23 | 0.12 | 0.30 | 0.38 | 3119 | -60% | 0.51 | 0.11 | 0.42% |
| LINK | 24 | 6.21 | 11.32 | 17.42 | 3009 | -45% | 18.88 | 5.89 | 9.98% |
| XMR | 25 | 150.71 | 176.12 | 175.52 | 2825 | -14% | 279.39 | 104.18 | 5.88% |
| NEAR | 26 | 3.66 | 8.97 | 3.14 | 2818 | -59% | 17.59 | 3.10 | 8.81% |
| XLM | 27 | 0.10 | 0.17 | 0.18 | 2692 | -37% | 0.24 | 0.10 | 6.01% |
| ATOM | 28 | 9.07 | 18.92 | 28.67 | 2682 | -52% | 34.11 | 6.08 | 18.55% |
| BCH | 29 | 116.63 | 243.26 | 284.39 | 2303 | -52% | 384.04 | 97.54 | 8.56% |
| ALGO | 30 | 0.31 | 0.62 | 0.70 | 2199 | -50% | 1.07 | 0.29 | 3.26% |
| APE | 31 | 5.69 | 8.01 | 4.85 | 1793 | -29% | 26.19 | 3.13 | 22.36% |
| VET | 32 | 0.02 | 0.04 | 0.05 | 1718 | -47% | 0.08 | 0.02 | 4.24% |
| FLOW | 33 | 1.56 | 4.31 | 5.19 | 1666 | -64% | 8.40 | 1.27 | 1.47% |
| ICP | 34 | 6.38 | 13.19 | 21.70 | 1644 | -52% | 23.98 | 5.14 | 4.55% |
| MANA | 35 | 0.85 | 1.78 | 1.81 | 1634 | -52% | 3.48 | 0.71 | 10.54% |
| SAND | 36 | 1.16 | 2.32 | 2.49 | 1533 | -50% | 4.81 | 0.80 | 16.11% |
| XTZ | 37 | 1.53 | 2.61 | 2.79 | 1428 | -41% | 4.45 | 1.29 | 4.08% |
| HBAR | 38 | 0.06 | 0.15 | 0.17 | 1407 | -58% | 0.26 | 0.06 | 1.36% |
| FIL | 39 | 5.23 | 14.01 | 23.43 | 1316 | -63% | 26.44 | 5.08 | 10.39% |
| AXS | 40 | 14.77 | 36.27 | 38.37 | 1263 | -59% | 71.66 | 12.88 | 9.61% |
| THETA | 42 | 1.17 | 2.29 | 2.64 | 1212 | -49% | 4.17 | 1.09 | 3.11% |
| EGLD | 43 | 50.16 | 117.78 | 190.01 | 1187 | -57% | 200.38 | 41.63 | 2.83% |
| QNT | 44 | 91.97 | 96.56 | 144.14 | 1147 | -5% | 155.35 | 44.37 | 8.90% |
| AAVE | 45 | 79.28 | 125.94 | 173.69 | 1143 | -37% | 245.43 | 49.43 | 14.01% |
| EOS | 46 | 1.09 | 1.81 | 2.00 | 1123 | -40% | 2.94 | 0.89 | 20.81% |
| HNT | 47 | 8.49 | 16.72 | 24.59 | 1075 | -49% | 30.35 | 6.93 | 0.63% |
| BSV | 48 | 53.59 | 72.35 | 73.95 | 1058 | -26% | 102.40 | 46.40 | 3.07% |
| KCS | 50 | 9.53 | 16.14 | 18.61 | 969 | -41% | 21.74 | 8.30 | 0.34% |
| OKB | 51 | 15.20 | 16.50 | 17.70 | 942 | -8% | 23.60 | 10.22 | 1.52% |
| MKR | 52 | 904.54 | 1541.25 | 1939.11 | 913 | -41% | 2428.81 | 732.80 | 13.80% |
| ZEC | 53 | 54.59 | 111.78 | 176.24 | 841 | -51% | 210.24 | 52.21 | 4.85% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 835 | -41% | 0.00 | 0.00 | 2.62% |
| MIOTA | 55 | 0.27 | 0.56 | 0.61 | 778 | -51% | 1.02 | 0.25 | 1.24% |
| RUNE | 56 | 2.27 | 4.90 | 3.50 | 775 | -54% | 12.40 | 1.57 | 12.72% |
| FTM | 57 | 0.29 | 0.95 | 0.97 | 774 | -69% | 2.32 | 0.22 | 24.59% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 766 | -41% | 0.00 | 0.00 | 0.58% |
| KLAY | 61 | 0.24 | 0.75 | 0.84 | 740 | -68% | 1.29 | 0.22 | 7.32% |
| HT | 62 | 4.32 | 7.82 | 8.89 | 686 | -45% | 10.08 | 4.31 | 1.82% |
| GRT | 63 | 0.10 | 0.28 | 0.33 | 683 | -65% | 0.52 | 0.09 | 6.21% |
| NEO | 64 | 9.11 | 16.60 | 21.42 | 663 | -45% | 28.28 | 8.08 | 7.09% |
| CHZ | 65 | 0.10 | 0.17 | 0.18 | 631 | -39% | 0.30 | 0.09 | 7.77% |
| CRV | 66 | 1.13 | 1.90 | 2.08 | 604 | -40% | 3.57 | 0.58 | 31.08% |
| PAXG | 67 | 1717.20 | 1869.32 | 1869.94 | 602 | -8% | 2055.90 | 1697.11 | 3.56% |
| BAT | 68 | 0.36 | 0.60 | 0.64 | 554 | -40% | 0.97 | 0.28 | 6.13% |
| WAVES | 69 | 4.91 | 14.23 | 4.87 | 552 | -66% | 54.61 | 4.33 | 20.88% |
| GMT | 70 | 0.88 | 1.56 | 1.04 | 548 | -43% | 4.03 | 0.55 | 46.35% |
| STX | 71 | 0.39 | 0.92 | 1.04 | 535 | -58% | 1.72 | 0.33 | 1.74% |
| ZIL | 72 | 0.04 | 0.06 | 0.05 | 497 | -39% | 0.18 | 0.03 | 22.28% |
| ENJ | 73 | 0.53 | 1.12 | 1.29 | 495 | -52% | 2.16 | 0.41 | 12.84% |
| LRC | 74 | 0.36 | 0.70 | 0.72 | 493 | -48% | 1.29 | 0.34 | 11.11% |
| KSM | 75 | 56.19 | 114.24 | 184.52 | 492 | -51% | 201.56 | 46.20 | 8.15% |
| CAKE | 76 | 3.25 | 5.90 | 6.16 | 485 | -45% | 9.90 | 2.67 | 8.51% |
| DASH | 77 | 43.06 | 81.14 | 47.83 | 482 | -47% | 133.16 | 40.03 | 16.47% |
| LDO | 78 | 1.41 | 1.93 | 1.66 | 455 | -27% | 4.86 | 0.45 | 10.14% |
| FEI | 79 | 0.99 | 0.99 | 0.99 | 432 | -1% | 1.00 | 0.98 | 0.30% |
| AR | 80 | 12.13 | 23.36 | 28.72 | 418 | -48% | 40.90 | 7.97 | 5.75% |
| CVX | 81 | 6.02 | 17.27 | 28.15 | 410 | -65% | 38.63 | 3.44 | 4.07% |
| KAVA | 82 | 1.69 | 3.06 | 3.06 | 408 | -45% | 5.57 | 1.52 | 5.34% |
| XEM | 83 | 0.04 | 0.08 | 0.09 | 408 | -44% | 0.12 | 0.04 | 3.25% |
| TWT | 84 | 0.94 | 0.80 | 0.74 | 405 | 17% | 1.36 | 0.46 | 8.90% |
| MINA | 85 | 0.65 | 1.66 | 1.79 | 405 | -61% | 3.44 | 0.58 | 3.74% |
| USTC | 86 | 0.04 | 0.60 | 1.00 | 390 | -94% | 1.01 | 0.01 | 6.31% |
| CELO | 87 | 0.84 | 2.15 | 2.41 | 389 | -61% | 4.80 | 0.80 | 4.23% |
| QTUM | 88 | 3.50 | 5.19 | 5.74 | 376 | -33% | 8.87 | 2.59 | 37.15% |
| NEXO | 89 | 0.64 | 1.63 | 1.92 | 371 | -61% | 2.55 | 0.56 | 2.01% |
| GNO | 90 | 137.58 | 259.97 | 292.47 | 366 | -47% | 477.61 | 103.53 | 1.65% |
| BTG | 91 | 20.19 | 27.00 | 28.52 | 365 | -25% | 44.39 | 14.88 | 6.38% |
| 1INCH | 92 | 0.62 | 1.20 | 1.30 | 362 | -48% | 1.98 | 0.55 | 6.37% |
| AMP | 93 | 0.01 | 0.02 | 0.02 | 357 | -57% | 0.03 | 0.01 | 1.80% |
| COMP | 94 | 47.99 | 93.54 | 148.78 | 356 | -49% | 171.34 | 28.73 | 30.20% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 354 | -47% | 0.01 | 0.00 | 4.78% |
| DCR | 96 | 23.55 | 46.06 | 53.05 | 347 | -49% | 70.74 | 21.01 | 0.48% |
| XDC | 97 | 0.03 | 0.05 | 0.05 | 346 | -42% | 0.07 | 0.02 | 1.11% |
| SNX | 98 | 2.89 | 3.98 | 3.92 | 343 | -27% | 7.71 | 1.56 | 20.83% |
| GALA | 99 | 0.05 | 0.16 | 0.17 | 336 | -70% | 0.38 | 0.05 | 59.09% |
| GT | 100 | 3.94 | 5.75 | 6.26 | 319 | -31% | 7.28 | 3.59 | 0.42% |