2022年08月30日市场数据
今天是2022年08月30日/星期二，最近24小时交易额是 750.01亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是24，恐慌贪婪指数变化率是 12.50%
今天加密货币的总市值是 9756.48亿USD，历史最高市值是 2.54万亿USD，变化率: -61.63%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -247199.58 USD
- 180天定投利润率 : -25.44%
如果你最近半年的总收益低于 -25.44%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 30.65 % | 0.16 | 0.21 | 41 |
| 2 | ETC | 15.72 % | 28.63 | 33.13 | 20 |
| 3 | TWT | 7.29 % | 0.90 | 0.96 | 87 |
| 4 | QNT | 5.87 % | 94.72 | 100.28 | 43 |
| 5 | USDD | 0.53 % | 0.99 | 1.00 | 61 |
| 6 | OKB | 0.35 % | 16.15 | 16.20 | 49 |
| 7 | FEI | 0.33 % | 0.99 | 0.99 | 81 |
| 8 | USDN | 0.26 % | 0.98 | 0.98 | 64 |
| 9 | USDT | 0.04 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -65.67 % | 13.28 | 4.56 | 74 |
| 2 | CVX | -63.28 % | 13.82 | 5.08 | 97 |
| 3 | KLAY | -58.88 % | 0.57 | 0.23 | 63 |
| 4 | RUNE | -57.49 % | 4.58 | 1.95 | 66 |
| 5 | FTM | -56.79 % | 0.65 | 0.28 | 62 |
| 6 | GALA | -56.17 % | 0.12 | 0.05 | 93 |
| 7 | AVAX | -56.14 % | 43.55 | 19.10 | 16 |
| 8 | CELO | -54.25 % | 1.79 | 0.82 | 90 |
| 9 | HNT | -53.43 % | 13.28 | 6.19 | 58 |
| 10 | AXS | -52.75 % | 28.94 | 13.67 | 46 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20194.80 | 30508.71 | 29357.66 | 393882 | -34% | 47465.73 | 19017.64 | 8.30% |
| ETH | 2 | 1536.16 | 2095.66 | 1910.44 | 190887 | -27% | 3522.83 | 993.64 | 9.11% |
| BNB | 5 | 286.99 | 322.61 | 307.96 | 47097 | -11% | 450.35 | 197.04 | 2.14% |
| XRP | 7 | 0.33 | 0.51 | 0.40 | 16763 | -35% | 0.86 | 0.31 | 5.67% |
| ADA | 8 | 0.45 | 0.67 | 0.54 | 15596 | -33% | 1.21 | 0.42 | 3.43% |
| SOL | 9 | 32.14 | 62.06 | 40.05 | 11427 | -48% | 136.78 | 28.19 | 7.55% |
| DOGE | 10 | 0.06 | 0.09 | 0.08 | 8579 | -33% | 0.17 | 0.05 | 3.43% |
| DOT | 11 | 7.21 | 12.09 | 6.85 | 8186 | -40% | 23.21 | 6.30 | 3.63% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7058 | -0% | 1.00 | 1.00 | 8.99% |
| MATIC | 13 | 0.81 | 0.96 | 0.89 | 7016 | -15% | 1.69 | 0.35 | 6.26% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6927 | -23% | 0.00 | 0.00 | 5.40% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5943 | -8% | 0.09 | 0.06 | 6.28% |
| AVAX | 16 | 19.10 | 43.55 | 27.91 | 5541 | -56% | 98.08 | 14.84 | 10.67% |
| LEO | 17 | 5.27 | 5.45 | 5.38 | 5124 | -3% | 6.23 | 4.69 | 0.07% |
| WBTC | 18 | 20183.48 | 30501.22 | 29354.91 | 5086 | -34% | 47491.41 | 19029.44 | 3.46% |
| UNI | 19 | 6.28 | 7.36 | 6.89 | 4755 | -15% | 11.86 | 3.64 | 2.57% |
| ETC | 20 | 33.13 | 28.63 | 26.77 | 4603 | 16% | 49.69 | 13.70 | 21.00% |
| LTC | 21 | 55.00 | 77.98 | 53.91 | 3975 | -29% | 131.17 | 43.30 | 12.96% |
| FTT | 22 | 27.13 | 33.70 | 30.41 | 3707 | -19% | 51.96 | 22.83 | 6.83% |
| ATOM | 23 | 11.57 | 15.68 | 27.06 | 3365 | -26% | 34.11 | 6.08 | 9.57% |
| LINK | 24 | 6.65 | 9.75 | 6.41 | 3334 | -32% | 18.09 | 5.89 | 8.23% |
| CRO | 25 | 0.12 | 0.24 | 0.18 | 3168 | -49% | 0.49 | 0.11 | 0.44% |
| NEAR | 26 | 4.00 | 7.83 | 3.58 | 3145 | -49% | 17.59 | 3.10 | 7.03% |
| XMR | 27 | 151.02 | 175.17 | 168.12 | 2796 | -14% | 279.39 | 104.18 | 3.54% |
| XLM | 28 | 0.11 | 0.15 | 0.13 | 2714 | -29% | 0.24 | 0.10 | 4.13% |
| BCH | 29 | 118.33 | 209.33 | 187.18 | 2306 | -43% | 384.04 | 97.54 | 10.63% |
| ALGO | 30 | 0.30 | 0.51 | 0.40 | 2072 | -42% | 0.95 | 0.28 | 2.56% |
| FLOW | 31 | 1.88 | 3.52 | 2.73 | 1989 | -46% | 7.64 | 1.27 | 6.30% |
| VET | 32 | 0.02 | 0.04 | 0.03 | 1827 | -36% | 0.08 | 0.02 | 3.49% |
| ICP | 33 | 6.60 | 10.79 | 5.80 | 1720 | -39% | 22.57 | 5.14 | 4.10% |
| FIL | 34 | 5.96 | 11.46 | 5.49 | 1647 | -48% | 26.44 | 5.08 | 11.07% |
| APE | 35 | 4.92 | 7.57 | 5.27 | 1538 | -35% | 26.19 | 3.13 | 12.03% |
| EOS | 36 | 1.47 | 1.63 | 1.35 | 1500 | -9% | 2.94 | 0.89 | 19.88% |
| MANA | 37 | 0.79 | 1.42 | 1.04 | 1490 | -44% | 2.73 | 0.71 | 8.61% |
| SAND | 38 | 0.98 | 1.83 | 1.33 | 1475 | -46% | 3.57 | 0.80 | 13.18% |
| HBAR | 39 | 0.07 | 0.12 | 0.09 | 1401 | -47% | 0.25 | 0.06 | 1.56% |
| XTZ | 40 | 1.51 | 2.25 | 1.90 | 1398 | -33% | 4.05 | 1.29 | 2.08% |
| CHZ | 41 | 0.21 | 0.16 | 0.15 | 1295 | 31% | 0.30 | 0.09 | 32.28% |
| EGLD | 42 | 53.40 | 98.40 | 52.47 | 1255 | -46% | 198.82 | 41.63 | 2.70% |
| QNT | 43 | 100.28 | 94.72 | 142.09 | 1234 | 6% | 148.79 | 44.37 | 2.37% |
| AAVE | 44 | 85.31 | 115.03 | 240.60 | 1215 | -26% | 245.43 | 49.43 | 10.27% |
| THETA | 45 | 1.17 | 1.95 | 1.39 | 1190 | -40% | 4.17 | 1.09 | 3.15% |
| AXS | 46 | 13.67 | 28.94 | 19.84 | 1155 | -53% | 71.66 | 12.88 | 6.86% |
| BSV | 48 | 53.21 | 66.33 | 60.82 | 1038 | -20% | 100.48 | 46.40 | 7.17% |
| OKB | 49 | 16.20 | 16.15 | 17.46 | 991 | 0% | 22.91 | 10.22 | 1.14% |
| ZEC | 50 | 63.50 | 103.62 | 58.24 | 981 | -39% | 210.24 | 52.21 | 6.49% |
| XEC | 51 | 0.00 | 0.00 | 0.00 | 965 | -16% | 0.00 | 0.00 | 33.30% |
| KCS | 53 | 9.05 | 14.39 | 18.09 | 905 | -37% | 21.74 | 8.30 | 0.24% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 840 | -36% | 0.00 | 0.00 | 3.24% |
| SNX | 55 | 3.43 | 3.75 | 3.46 | 818 | -9% | 7.71 | 1.56 | 27.43% |
| MIOTA | 56 | 0.29 | 0.46 | 0.35 | 817 | -37% | 0.90 | 0.25 | 1.16% |
| MKR | 57 | 804.96 | 1345.37 | 1829.96 | 801 | -40% | 2428.81 | 732.80 | 17.87% |
| HNT | 58 | 6.19 | 13.28 | 6.12 | 788 | -53% | 26.42 | 5.79 | 1.06% |
| HT | 59 | 4.84 | 6.90 | 7.00 | 755 | -30% | 9.80 | 4.31 | 5.95% |
| GRT | 60 | 0.11 | 0.22 | 0.15 | 738 | -52% | 0.52 | 0.09 | 12.77% |
| FTM | 62 | 0.28 | 0.65 | 0.37 | 729 | -57% | 1.87 | 0.22 | 22.25% |
| KLAY | 63 | 0.23 | 0.57 | 0.40 | 718 | -59% | 1.22 | 0.22 | 4.66% |
| NEO | 65 | 9.34 | 14.46 | 20.64 | 672 | -35% | 28.28 | 8.08 | 5.36% |
| RUNE | 66 | 1.95 | 4.58 | 2.81 | 655 | -57% | 12.40 | 1.57 | 9.24% |
| PAXG | 67 | 1728.08 | 1848.90 | 1851.11 | 599 | -7% | 2055.90 | 1697.11 | 2.31% |
| LDO | 68 | 1.86 | 2.03 | 2.08 | 592 | -8% | 4.86 | 0.45 | 24.91% |
| CAKE | 69 | 4.05 | 5.25 | 4.39 | 578 | -23% | 9.90 | 2.67 | 8.05% |
| CRV | 70 | 1.07 | 1.59 | 1.36 | 573 | -33% | 2.95 | 0.58 | 16.84% |
| NEXO | 71 | 0.98 | 1.41 | 1.23 | 560 | -30% | 2.55 | 0.56 | 5.08% |
| BAT | 72 | 0.34 | 0.52 | 0.42 | 525 | -34% | 0.95 | 0.28 | 5.42% |
| DASH | 73 | 47.19 | 71.69 | 49.09 | 523 | -34% | 133.16 | 40.03 | 16.58% |
| WAVES | 74 | 4.56 | 13.28 | 5.04 | 508 | -66% | 54.61 | 4.33 | 19.71% |
| ZIL | 75 | 0.04 | 0.06 | 0.05 | 496 | -38% | 0.18 | 0.03 | 19.88% |
| STX | 76 | 0.37 | 0.74 | 0.53 | 495 | -50% | 1.53 | 0.33 | 2.49% |
| LRC | 77 | 0.36 | 0.60 | 0.49 | 492 | -40% | 1.29 | 0.34 | 8.24% |
| ENJ | 78 | 0.52 | 0.91 | 0.68 | 477 | -43% | 1.88 | 0.41 | 8.25% |
| MINA | 79 | 0.69 | 1.34 | 0.92 | 461 | -48% | 3.44 | 0.58 | 3.47% |
| KAVA | 80 | 1.71 | 2.80 | 2.43 | 438 | -39% | 5.57 | 1.52 | 3.86% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 430 | 0% | 1.00 | 0.98 | 2.55% |
| KSM | 82 | 49.54 | 95.30 | 50.30 | 428 | -48% | 201.56 | 44.38 | 7.93% |
| DCR | 83 | 28.75 | 40.27 | 35.76 | 419 | -29% | 67.76 | 21.01 | 0.58% |
| BTG | 84 | 23.13 | 26.33 | 25.80 | 413 | -12% | 44.39 | 14.88 | 3.26% |
| GNO | 85 | 156.82 | 229.55 | 193.61 | 412 | -32% | 477.61 | 103.53 | 1.29% |
| GMT | 86 | 0.67 | 1.40 | 0.99 | 411 | -52% | 4.03 | 0.55 | 35.96% |
| TWT | 87 | 0.96 | 0.90 | 0.87 | 408 | 7% | 1.36 | 0.56 | 1.92% |
| XEM | 88 | 0.04 | 0.07 | 0.05 | 408 | -34% | 0.12 | 0.04 | 2.49% |
| 1INCH | 89 | 0.67 | 1.04 | 0.90 | 395 | -35% | 1.98 | 0.55 | 6.00% |
| CELO | 90 | 0.82 | 1.79 | 1.30 | 382 | -54% | 4.80 | 0.79 | 2.56% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 375 | -35% | 0.01 | 0.00 | 3.89% |
| COMP | 92 | 50.63 | 80.70 | 48.52 | 372 | -37% | 171.34 | 28.73 | 35.54% |
| GALA | 93 | 0.05 | 0.12 | 0.07 | 368 | -56% | 0.27 | 0.05 | 41.38% |
| AR | 94 | 10.76 | 19.68 | 15.65 | 366 | -45% | 40.90 | 7.97 | 3.54% |
| ANKR | 95 | 0.04 | 0.05 | 0.04 | 361 | -25% | 0.10 | 0.03 | 11.02% |
| GT | 96 | 4.38 | 5.35 | 5.42 | 351 | -18% | 6.98 | 3.59 | 0.78% |
| CVX | 97 | 5.08 | 13.82 | 21.33 | 347 | -63% | 38.63 | 3.44 | 3.97% |
| QTUM | 98 | 3.18 | 4.69 | 4.09 | 338 | -32% | 8.87 | 2.59 | 14.13% |
| ROSE | 99 | 0.07 | 0.13 | 0.08 | 337 | -49% | 0.31 | 0.04 | 9.96% |
| YFI | 100 | 9010.29 | 12402.55 | 23634.26 | 336 | -27% | 25186.03 | 4384.97 | 12.87% |