2022年06月02日市场数据
今天是2022年06月02日/星期四，最近24小时交易额是 856.70亿USD。
今天的恐慌贪婪指数是13 (极度恐惧)，昨天是17，恐慌贪婪指数变化率是 -23.53%
今天加密货币的总市值是 1.28万亿USD，历史最高市值是 2.54万亿USD，变化率: -49.68%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.64%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -282534.79 USD
- 180天定投利润率 : -28.94%
如果你最近半年的总收益低于 -28.94%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 18.93 % | 0.07 | 0.08 | 13 |
| 2 | XMR | 1.53 % | 194.04 | 197.01 | 24 |
| 3 | USDN | 0.98 % | 0.98 | 0.99 | 61 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 44 |
| 5 | DAI | 0.06 % | 1.00 | 1.00 | 14 |
| 6 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
| 7 | USDD | 0.03 % | 1.00 | 1.00 | 70 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -75.94 % | 1.52 | 0.37 | 57 |
| 2 | ONE | -74.37 % | 0.16 | 0.04 | 84 |
| 3 | GALA | -71.81 % | 0.26 | 0.07 | 82 |
| 4 | KDA | -70.43 % | 6.86 | 2.03 | 99 |
| 5 | AVAX | -69.46 % | 76.52 | 23.37 | 15 |
| 6 | FIL | -66.43 % | 22.21 | 7.46 | 41 |
| 7 | GRT | -66.04 % | 0.43 | 0.15 | 54 |
| 8 | CVX | -65.32 % | 26.58 | 9.22 | 78 |
| 9 | MINA | -65.11 % | 2.47 | 0.86 | 88 |
| 10 | AXS | -64.85 % | 57.97 | 20.38 | 46 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29772.40 | 40737.15 | 41207.28 | 459998 | -27% | 50822.20 | 28627.57 | 7.30% |
| ETH | 2 | 1819.27 | 2993.40 | 2968.66 | 179077 | -39% | 4439.36 | 1724.92 | 9.55% |
| BNB | 5 | 301.37 | 417.62 | 404.33 | 39979 | -28% | 607.59 | 269.41 | 3.52% |
| XRP | 6 | 0.40 | 0.72 | 0.76 | 15594 | -45% | 0.99 | 0.38 | 8.20% |
| ADA | 7 | 0.57 | 1.01 | 1.04 | 15506 | -44% | 1.59 | 0.46 | 7.48% |
| SOL | 9 | 39.83 | 110.40 | 197.08 | 11058 | -64% | 201.12 | 39.83 | 10.63% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8720 | -42% | 0.19 | 0.08 | 7.62% |
| DOT | 11 | 9.46 | 19.73 | 19.41 | 7576 | -52% | 31.33 | 8.75 | 7.46% |
| WBTC | 12 | 29734.36 | 40710.49 | 41196.85 | 6619 | -27% | 50854.58 | 28592.91 | 4.76% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6243 | 19% | 0.09 | 0.06 | 22.70% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5516 | 0% | 1.01 | 1.00 | 3.66% |
| AVAX | 15 | 23.37 | 76.52 | 75.04 | 5359 | -69% | 123.33 | 22.42 | 10.80% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4869 | -56% | 0.00 | 0.00 | 7.16% |
| MATIC | 17 | 0.60 | 1.60 | 1.57 | 3871 | -62% | 2.88 | 0.57 | 10.19% |
| LEO | 18 | 4.88 | 4.97 | 5.29 | 3776 | -2% | 7.50 | 3.45 | 0.16% |
| CRO | 19 | 0.18 | 0.42 | 0.43 | 3664 | -57% | 0.65 | 0.17 | 0.75% |
| LTC | 20 | 63.25 | 116.16 | 128.05 | 3613 | -46% | 165.22 | 61.56 | 16.06% |
| NEAR | 21 | 5.25 | 11.78 | 15.16 | 2992 | -55% | 20.20 | 4.79 | 15.82% |
| UNI | 22 | 5.12 | 10.96 | 18.31 | 2990 | -53% | 19.07 | 4.68 | 4.52% |
| FTT | 23 | 26.91 | 40.71 | 41.39 | 2974 | -34% | 51.96 | 26.40 | 1.99% |
| XMR | 24 | 197.01 | 194.04 | 191.26 | 2898 | 2% | 279.39 | 137.89 | 6.16% |
| BCH | 25 | 185.25 | 329.43 | 322.16 | 2869 | -44% | 480.85 | 174.09 | 76.97% |
| XLM | 26 | 0.14 | 0.21 | 0.20 | 2772 | -34% | 0.31 | 0.12 | 7.22% |
| LINK | 27 | 6.92 | 15.72 | 17.10 | 2619 | -56% | 27.88 | 6.27 | 13.28% |
| ETC | 28 | 21.94 | 31.78 | 31.06 | 2405 | -31% | 49.69 | 18.95 | 13.42% |
| ATOM | 29 | 9.37 | 25.88 | 27.63 | 2181 | -64% | 43.61 | 9.25 | 9.87% |
| ALGO | 30 | 0.38 | 0.95 | 0.88 | 2127 | -60% | 1.79 | 0.36 | 7.03% |
| FLOW | 31 | 2.43 | 6.26 | 6.06 | 2046 | -61% | 10.09 | 2.35 | 2.12% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1608 | -49% | 0.10 | 0.03 | 10.71% |
| HBAR | 33 | 0.09 | 0.22 | 0.22 | 1519 | -58% | 0.33 | 0.09 | 2.42% |
| ICP | 34 | 7.72 | 19.60 | 21.03 | 1469 | -61% | 36.04 | 6.93 | 6.17% |
| MANA | 35 | 0.97 | 2.46 | 2.56 | 1456 | -60% | 4.12 | 0.71 | 13.85% |
| APE | 36 | 6.04 | 11.90 | 15.71 | 1451 | -49% | 26.19 | 5.29 | 26.65% |
| XTZ | 37 | 1.90 | 3.41 | 3.31 | 1385 | -44% | 5.68 | 1.68 | 4.94% |
| EGLD | 38 | 75.66 | 168.96 | 176.29 | 1352 | -55% | 309.24 | 67.37 | 5.46% |
| KCS | 39 | 16.69 | 18.99 | 19.33 | 1333 | -12% | 23.25 | 10.91 | 0.61% |
| SAND | 40 | 1.32 | 3.49 | 3.24 | 1322 | -62% | 6.73 | 1.11 | 25.96% |
| FIL | 41 | 7.46 | 22.21 | 21.80 | 1288 | -66% | 41.42 | 7.20 | 17.71% |
| AAVE | 42 | 105.56 | 166.06 | 170.44 | 1186 | -36% | 276.74 | 77.54 | 20.58% |
| ZEC | 43 | 89.86 | 136.19 | 150.40 | 1058 | -34% | 210.24 | 82.69 | 10.22% |
| EOS | 45 | 1.27 | 2.40 | 2.37 | 1024 | -47% | 3.66 | 1.21 | 30.16% |
| AXS | 46 | 20.38 | 57.97 | 49.87 | 1006 | -65% | 118.02 | 18.20 | 22.51% |
| THETA | 48 | 1.20 | 3.21 | 3.12 | 975 | -63% | 5.51 | 1.10 | 9.70% |
| KLAY | 47 | 0.42 | 1.07 | 1.17 | 975 | -60% | 1.42 | 0.35 | 4.89% |
| MKR | 49 | 1209.45 | 1945.96 | 1989.29 | 961 | -38% | 2734.38 | 1067.38 | 8.72% |
| HT | 50 | 7.10 | 9.10 | 9.18 | 893 | -22% | 10.13 | 6.89 | 4.14% |
| HNT | 51 | 8.70 | 23.84 | 25.93 | 840 | -63% | 41.54 | 6.93 | 2.41% |
| WAVES | 52 | 9.51 | 16.98 | 19.81 | 836 | -44% | 54.61 | 4.39 | 323.17% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 821 | -38% | 0.00 | 0.00 | 6.54% |
| GRT | 54 | 0.15 | 0.43 | 0.41 | 815 | -66% | 0.76 | 0.13 | 9.47% |
| BSV | 55 | 51.74 | 91.46 | 77.21 | 802 | -43% | 163.30 | 47.88 | 15.35% |
| FTM | 57 | 0.37 | 1.52 | 1.43 | 757 | -76% | 3.30 | 0.30 | 29.11% |
| MIOTA | 58 | 0.33 | 0.82 | 0.79 | 756 | -59% | 1.49 | 0.29 | 3.57% |
| RUNE | 59 | 2.77 | 6.18 | 5.85 | 743 | -55% | 12.40 | 2.42 | 15.83% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 737 | -61% | 0.00 | 0.00 | 1.92% |
| QNT | 62 | 67.42 | 126.28 | 145.35 | 660 | -47% | 206.24 | 61.83 | 6.67% |
| NEO | 63 | 11.07 | 21.38 | 21.98 | 634 | -48% | 31.15 | 9.76 | 18.04% |
| CHZ | 64 | 0.12 | 0.22 | 0.21 | 595 | -43% | 0.34 | 0.10 | 17.34% |
| CAKE | 65 | 4.31 | 8.29 | 6.48 | 580 | -48% | 13.16 | 3.88 | 11.39% |
| STX | 66 | 0.54 | 1.42 | 1.35 | 576 | -62% | 2.61 | 0.51 | 3.28% |
| LRC | 67 | 0.52 | 1.13 | 0.93 | 561 | -54% | 2.57 | 0.39 | 27.38% |
| OKB | 68 | 11.47 | 20.97 | 20.35 | 559 | -45% | 32.75 | 11.17 | 10.54% |
| NEXO | 69 | 1.20 | 2.09 | 2.20 | 548 | -42% | 2.63 | 1.19 | 1.31% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 521 | -26% | 0.18 | 0.04 | 35.10% |
| DASH | 72 | 58.96 | 106.82 | 141.20 | 514 | -45% | 153.17 | 54.08 | 23.36% |
| PAXG | 73 | 1851.59 | 1875.05 | 1857.86 | 501 | -1% | 2055.90 | 1774.94 | 3.70% |
| GMT | 74 | 1.01 | 2.03 | 2.16 | 497 | -50% | 4.05 | 0.58 | 137.91% |
| KSM | 75 | 71.89 | 178.64 | 180.08 | 495 | -60% | 323.42 | 66.45 | 31.32% |
| CELO | 76 | 1.31 | 3.16 | 3.09 | 473 | -59% | 5.30 | 1.26 | 11.49% |
| BAT | 77 | 0.39 | 0.82 | 0.81 | 470 | -53% | 1.38 | 0.36 | 15.17% |
| CVX | 78 | 9.22 | 26.58 | 26.95 | 469 | -65% | 50.02 | 9.22 | 2.91% |
| CRV | 79 | 1.25 | 2.96 | 2.62 | 467 | -58% | 6.50 | 1.08 | 24.31% |
| ENJ | 80 | 0.63 | 1.70 | 1.60 | 455 | -63% | 3.19 | 0.58 | 17.35% |
| KAVA | 81 | 2.62 | 3.71 | 3.62 | 429 | -29% | 5.57 | 1.66 | 16.41% |
| GALA | 82 | 0.07 | 0.26 | 0.23 | 419 | -72% | 0.59 | 0.06 | 60.80% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 410 | -60% | 0.05 | 0.01 | 2.73% |
| ONE | 84 | 0.04 | 0.16 | 0.16 | 410 | -74% | 0.36 | 0.04 | 8.52% |
| GNO | 85 | 191.85 | 345.98 | 336.99 | 402 | -45% | 559.03 | 184.62 | 1.77% |
| DCR | 86 | 34.92 | 59.57 | 59.57 | 398 | -41% | 97.20 | 31.62 | 0.36% |
| XDC | 87 | 0.04 | 0.06 | 0.06 | 391 | -37% | 0.11 | 0.04 | 2.29% |
| MINA | 88 | 0.86 | 2.47 | 2.43 | 370 | -65% | 3.96 | 0.81 | 6.13% |
| XEM | 89 | 0.05 | 0.10 | 0.10 | 367 | -51% | 0.14 | 0.04 | 3.92% |
| HOT | 90 | 0.00 | 0.01 | 0.00 | 354 | -52% | 0.01 | 0.00 | 13.40% |
| AR | 91 | 13.05 | 34.59 | 32.82 | 354 | -62% | 66.06 | 12.99 | 9.08% |
| GT | 92 | 5.39 | 6.36 | 6.40 | 342 | -15% | 7.28 | 4.97 | 0.90% |
| FEI | 93 | 0.99 | 0.99 | 0.99 | 342 | -0% | 1.00 | 0.98 | 1.70% |
| COMP | 94 | 57.86 | 137.24 | 143.94 | 335 | -58% | 235.85 | 55.76 | 28.95% |
| QTUM | 95 | 3.87 | 6.87 | 6.48 | 327 | -44% | 11.53 | 3.62 | 23.74% |
| 1INCH | 96 | 0.94 | 1.71 | 1.60 | 313 | -45% | 2.80 | 0.81 | 21.24% |
| BTG | 97 | 21.93 | 33.57 | 33.33 | 312 | -35% | 46.94 | 17.22 | 4.14% |
| BORA | 98 | 0.44 | 0.85 | 0.89 | 306 | -49% | 1.35 | 0.30 | 11.43% |
| KDA | 99 | 2.03 | 6.86 | 5.63 | 305 | -70% | 15.36 | 1.61 | 6.17% |
| ICX | 100 | 0.38 | 0.83 | 0.78 | 282 | -55% | 1.77 | 0.33 | 8.21% |