2023年06月28日市场数据
今天是2023年06月28日/星期三，最近24小时交易额是 371.56亿USD。
今天的恐慌贪婪指数是59 (贪婪)，昨天是55，恐慌贪婪指数变化率是 7.27%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.41%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 113758.30 USD
- 180天定投利润率 : 11.66%
如果你最近半年的总收益低于 11.66%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 86.26 % | 122.79 | 228.70 | 19 |
| 2 | INJ | 54.19 % | 4.91 | 7.58 | 66 |
| 3 | RNDR | 30.08 % | 1.58 | 2.06 | 53 |
| 4 | BTC | 21.85 % | 25181.40 | 30682.48 | 1 |
| 5 | WBTC | 21.42 % | 25221.83 | 30625.26 | 14 |
| 6 | STX | 15.33 % | 0.62 | 0.71 | 42 |
| 7 | XLM | 13.97 % | 0.09 | 0.10 | 27 |
| 8 | PEPE | 13.43 % | 0.00 | 0.00 | 65 |
| 9 | LEO | 12.71 % | 3.47 | 3.92 | 21 |
| 10 | TRX | 11.49 % | 0.07 | 0.07 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -50.08 % | 3.10 | 1.55 | 97 |
| 2 | APE | -44.77 % | 4.18 | 2.31 | 47 |
| 3 | FLOW | -39.54 % | 0.91 | 0.55 | 69 |
| 4 | ALGO | -36.59 % | 0.20 | 0.13 | 44 |
| 5 | OP | -35.37 % | 2.02 | 1.30 | 48 |
| 6 | TON | -34.77 % | 2.13 | 1.39 | 15 |
| 7 | MATIC | -34.63 % | 1.01 | 0.66 | 12 |
| 8 | CHZ | -34.25 % | 0.12 | 0.08 | 73 |
| 9 | HT | -32.48 % | 4.01 | 2.71 | 86 |
| 10 | GALA | -31.74 % | 0.04 | 0.03 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30682.48 | 25181.40 | 26474.18 | 501218 | 22% | 30708.74 | 16547.91 | 2.68% |
| ETH | 2 | 1888.94 | 1711.77 | 1743.84 | 191029 | 10% | 2120.00 | 1196.71 | 3.27% |
| BNB | 4 | 237.44 | 301.09 | 308.94 | 31132 | -21% | 348.18 | 231.08 | 0.93% |
| XRP | 6 | 0.48 | 0.44 | 0.43 | 21273 | 11% | 0.54 | 0.34 | 3.33% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8425 | -20% | 0.45 | 0.24 | 1.95% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7720 | -16% | 0.10 | 0.06 | 2.30% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5632 | 11% | 0.08 | 0.05 | 2.24% |
| SOL | 10 | 16.59 | 20.55 | 21.07 | 5592 | -19% | 26.18 | 9.65 | 3.87% |
| LTC | 11 | 87.93 | 88.01 | 88.85 | 5424 | -0% | 102.79 | 66.75 | 6.37% |
| MATIC | 12 | 0.66 | 1.01 | 1.01 | 5198 | -35% | 1.53 | 0.59 | 3.85% |
| DOT | 13 | 5.09 | 5.81 | 5.92 | 5162 | -12% | 7.54 | 4.31 | 1.78% |
| WBTC | 14 | 30625.26 | 25221.83 | 26482.48 | 4057 | 21% | 30641.51 | 16501.07 | 3.39% |
| TON | 15 | 1.39 | 2.13 | 2.23 | 4016 | -35% | 2.55 | 1.37 | 0.23% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3956 | 0% | 1.00 | 0.97 | 2.89% |
| AVAX | 17 | 13.19 | 16.28 | 16.85 | 3834 | -19% | 21.36 | 10.87 | 2.47% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3767 | -26% | 0.00 | 0.00 | 1.94% |
| BCH | 19 | 228.70 | 122.79 | 123.91 | 3754 | 86% | 228.70 | 96.65 | 26.46% |
| LEO | 21 | 3.92 | 3.47 | 3.48 | 3065 | 13% | 3.93 | 3.32 | 0.03% |
| LINK | 22 | 6.20 | 6.78 | 6.91 | 2807 | -9% | 8.58 | 5.12 | 5.11% |
| ATOM | 23 | 9.42 | 11.53 | 11.84 | 2749 | -18% | 15.15 | 8.24 | 1.98% |
| XMR | 25 | 167.56 | 155.72 | 154.49 | 2581 | 8% | 186.24 | 133.89 | 2.96% |
| UNI | 26 | 5.27 | 5.80 | 5.90 | 2564 | -9% | 7.35 | 4.06 | 1.67% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2323 | 14% | 0.11 | 0.07 | 4.83% |
| OKB | 28 | 44.28 | 42.83 | 44.67 | 2235 | 3% | 57.73 | 24.14 | 0.09% |
| ETC | 29 | 18.66 | 19.72 | 20.07 | 2227 | -5% | 23.81 | 14.74 | 7.21% |
| ICP | 30 | 4.33 | 5.20 | 5.23 | 1595 | -17% | 7.34 | 3.66 | 0.59% |
| FIL | 31 | 4.03 | 5.13 | 5.26 | 1466 | -22% | 8.58 | 2.97 | 5.22% |
| LDO | 32 | 1.95 | 2.21 | 2.21 | 1447 | -12% | 3.27 | 0.95 | 1.91% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1351 | -16% | 0.09 | 0.04 | 1.12% |
| APT | 34 | 7.42 | 10.19 | 17.03 | 1302 | -27% | 19.81 | 3.18 | 6.54% |
| ARB | 35 | 1.20 | 1.20 | 1.17 | 1294 | 0% | 1.80 | 0.92 | 27.02% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1205 | -17% | 0.09 | 0.05 | 0.55% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1161 | -12% | 0.03 | 0.01 | 2.84% |
| NEAR | 38 | 1.47 | 1.92 | 1.95 | 1150 | -23% | 2.70 | 1.17 | 6.06% |
| QNT | 39 | 107.29 | 120.78 | 121.52 | 1090 | -11% | 155.44 | 97.75 | 1.01% |
| GRT | 41 | 0.11 | 0.12 | 0.13 | 831 | -12% | 0.21 | 0.06 | 2.16% |
| STX | 42 | 0.71 | 0.62 | 0.64 | 831 | 15% | 1.18 | 0.21 | 10.23% |
| AAVE | 43 | 64.81 | 71.82 | 72.41 | 788 | -10% | 91.91 | 50.14 | 12.18% |
| ALGO | 44 | 0.13 | 0.20 | 0.21 | 782 | -37% | 0.29 | 0.11 | 3.96% |
| FTM | 45 | 0.31 | 0.40 | 0.41 | 737 | -21% | 0.63 | 0.20 | 8.68% |
| EGLD | 46 | 34.01 | 40.19 | 40.75 | 734 | -15% | 52.88 | 29.39 | 1.30% |
| APE | 47 | 2.31 | 4.18 | 4.12 | 719 | -45% | 6.29 | 2.05 | 8.54% |
| OP | 48 | 1.30 | 2.02 | 2.17 | 709 | -35% | 3.10 | 0.91 | 13.34% |
| SAND | 49 | 0.43 | 0.60 | 0.61 | 673 | -29% | 0.91 | 0.37 | 5.66% |
| EOS | 50 | 0.72 | 1.01 | 1.04 | 664 | -29% | 1.33 | 0.63 | 12.66% |
| IMX | 51 | 0.75 | 0.86 | 0.88 | 660 | -13% | 1.53 | 0.38 | 2.13% |
| XTZ | 52 | 0.81 | 1.01 | 1.03 | 640 | -20% | 1.44 | 0.72 | 1.72% |
| RNDR | 53 | 2.06 | 1.58 | 1.60 | 639 | 30% | 2.75 | 0.40 | 6.52% |
| THETA | 54 | 0.75 | 0.96 | 1.00 | 628 | -22% | 1.29 | 0.62 | 1.20% |
| RPL | 55 | 38.08 | 42.36 | 44.02 | 624 | -10% | 59.11 | 19.58 | 0.84% |
| MANA | 57 | 0.39 | 0.55 | 0.57 | 620 | -30% | 0.81 | 0.29 | 6.03% |
| BSV | 58 | 37.11 | 37.07 | 36.32 | 603 | 0% | 45.57 | 24.12 | 11.67% |
| AXS | 59 | 5.89 | 8.22 | 7.19 | 582 | -28% | 12.47 | 4.71 | 6.46% |
| CFX | 60 | 0.23 | 0.22 | 0.25 | 577 | 4% | 0.46 | 0.02 | 10.46% |
| BIT | 61 | 0.37 | 0.51 | 0.51 | 567 | -28% | 0.64 | 0.33 | 3.28% |
| MKR | 62 | 689.08 | 692.69 | 688.60 | 567 | -1% | 948.12 | 504.98 | 3.44% |
| NEO | 63 | 9.08 | 9.95 | 6.48 | 540 | -9% | 14.55 | 6.08 | 6.25% |
| KCS | 64 | 6.58 | 7.95 | 8.07 | 536 | -17% | 9.48 | 5.91 | 0.17% |
| PEPE | 65 | 0.00 | 0.00 | 0.00 | 533 | 13% | 0.00 | 0.00 | 32.43% |
| INJ | 66 | 7.58 | 4.91 | 4.56 | 511 | 54% | 9.33 | 1.27 | 9.21% |
| CRV | 67 | 0.69 | 0.90 | 0.92 | 501 | -23% | 1.27 | 0.53 | 5.47% |
| KAVA | 68 | 0.98 | 0.90 | 0.89 | 492 | 9% | 1.22 | 0.54 | 9.78% |
| FLOW | 69 | 0.55 | 0.91 | 0.95 | 475 | -40% | 1.39 | 0.46 | 4.84% |
| SNX | 71 | 2.12 | 2.38 | 2.44 | 472 | -11% | 3.16 | 1.43 | 4.93% |
| GALA | 72 | 0.03 | 0.04 | 0.04 | 466 | -32% | 0.06 | 0.02 | 8.00% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 458 | -34% | 0.16 | 0.07 | 3.72% |
| LUNC | 74 | 0.00 | 0.00 | 0.00 | 448 | -30% | 0.00 | 0.00 | 5.42% |
| KLAY | 75 | 0.17 | 0.21 | 0.20 | 446 | -19% | 0.31 | 0.15 | 1.92% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 431 | -11% | 0.27 | 0.15 | 4.34% |
| ZEC | 77 | 30.25 | 37.92 | 37.73 | 416 | -20% | 50.11 | 24.04 | 4.04% |
| PAXG | 78 | 1904.48 | 1927.92 | 1925.01 | 407 | -1% | 2050.57 | 1794.32 | 1.10% |
| GMX | 79 | 54.56 | 63.73 | 64.63 | 406 | -14% | 89.17 | 39.98 | 2.73% |
| XAUT | 80 | 1919.76 | 1931.06 | 1945.53 | 398 | -1% | 2047.73 | 1809.86 | 1.49% |
| XEC | 81 | 0.00 | 0.00 | 0.00 | 388 | -19% | 0.00 | 0.00 | 1.05% |
| MINA | 82 | 0.49 | 0.68 | 0.66 | 384 | -27% | 1.19 | 0.40 | 3.11% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 382 | -25% | 0.00 | 0.00 | 2.73% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 376 | -4% | 0.06 | 0.03 | 0.63% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 372 | -3% | 0.05 | 0.02 | 0.47% |
| HT | 86 | 2.71 | 4.01 | 3.68 | 370 | -32% | 6.24 | 2.61 | 2.52% |
| SUI | 87 | 0.72 | 0.86 | 0.82 | 366 | -17% | 1.20 | 0.56 | 37.41% |
| GT | 88 | 4.24 | 4.64 | 4.84 | 349 | -9% | 5.61 | 3.01 | 0.22% |
| FXS | 89 | 5.65 | 8.20 | 6.63 | 346 | -31% | 12.72 | 4.15 | 4.03% |
| DASH | 90 | 36.06 | 51.59 | 50.96 | 344 | -30% | 74.22 | 29.03 | 12.68% |
| WOO | 91 | 0.23 | 0.21 | 0.21 | 329 | 7% | 0.33 | 0.12 | 5.54% |
| TWT | 92 | 0.92 | 1.25 | 1.23 | 322 | -27% | 1.77 | 0.73 | 1.92% |
| NEXO | 93 | 0.64 | 0.70 | 0.69 | 303 | -7% | 0.85 | 0.59 | 0.76% |
| RUNE | 94 | 1.00 | 1.41 | 1.40 | 282 | -29% | 1.95 | 0.79 | 4.69% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 274 | -21% | 0.04 | 0.02 | 4.27% |
| COMP | 96 | 42.29 | 41.79 | 41.85 | 272 | 1% | 57.88 | 26.22 | 35.72% |
| CAKE | 97 | 1.55 | 3.10 | 3.59 | 268 | -50% | 4.68 | 1.34 | 6.82% |
| DYDX | 98 | 1.98 | 2.24 | 2.37 | 261 | -12% | 3.28 | 1.05 | 12.96% |
| LRC | 99 | 0.23 | 0.31 | 0.32 | 261 | -26% | 0.45 | 0.19 | 4.82% |
| GNO | 100 | 116.35 | 108.83 | 111.88 | 254 | 7% | 123.28 | 83.17 | 0.61% |