2022年11月05日市场数据
今天是2022年11月05日/星期六，最近24小时交易额是 993.16亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是30，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.91%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 26648.42 USD
- 180天定投利润率 : 2.75%
如果你最近半年的总收益低于 2.75%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | DOGE | 79.36 % | 0.07 | 0.13 | 8 |
| 2 | QNT | 62.75 % | 101.29 | 164.85 | 32 |
| 3 | CHZ | 61.89 % | 0.16 | 0.26 | 37 |
| 4 | MATIC | 57.91 % | 0.75 | 1.18 | 11 |
| 5 | HT | 51.88 % | 5.65 | 8.58 | 45 |
| 6 | OKB | 39.92 % | 14.77 | 20.66 | 48 |
| 7 | TWT | 37.65 % | 0.89 | 1.23 | 81 |
| 8 | OSMO | 36.74 % | 1.19 | 1.63 | 87 |
| 9 | ATOM | 36.64 % | 11.05 | 15.10 | 20 |
| 10 | TON | 29.50 % | 1.29 | 1.68 | 31 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.96 % | 0.64 | 0.00 | 36 |
| 2 | ETHW | -58.48 % | 15.51 | 6.44 | 68 |
| 3 | HNT | -42.66 % | 7.37 | 4.23 | 77 |
| 4 | XCN | -41.15 % | 0.09 | 0.05 | 50 |
| 5 | AXS | -35.99 % | 15.31 | 9.80 | 55 |
| 6 | WAVES | -32.17 % | 5.23 | 3.55 | 96 |
| 7 | RUNE | -24.80 % | 2.23 | 1.67 | 75 |
| 8 | BTT | -23.81 % | 0.00 | 0.00 | 61 |
| 9 | BIT | -23.61 % | 0.56 | 0.43 | 56 |
| 10 | NEAR | -22.98 % | 4.32 | 3.33 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21165.16 | 22665.03 | 20872.84 | 384923 | -7% | 34060.02 | 18534.65 | 15.76% |
| ETH | 2 | 1646.10 | 1534.61 | 1553.19 | 190824 | 7% | 2518.51 | 993.40 | 10.31% |
| BNB | 4 | 355.05 | 277.69 | 279.22 | 53797 | 28% | 355.38 | 196.96 | 3.40% |
| XRP | 6 | 0.51 | 0.39 | 0.38 | 24052 | 29% | 0.57 | 0.31 | 10.96% |
| DOGE | 8 | 0.13 | 0.07 | 0.07 | 15927 | 79% | 0.14 | 0.05 | 17.46% |
| ADA | 9 | 0.42 | 0.48 | 0.47 | 13736 | -12% | 0.74 | 0.34 | 6.26% |
| SOL | 10 | 33.90 | 37.59 | 35.33 | 11502 | -10% | 75.23 | 28.01 | 11.24% |
| MATIC | 11 | 1.18 | 0.75 | 0.78 | 9694 | 58% | 1.18 | 0.35 | 20.90% |
| DOT | 12 | 7.09 | 7.70 | 7.17 | 7591 | -8% | 13.26 | 5.84 | 6.91% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6519 | 10% | 0.00 | 0.00 | 10.29% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5819 | 0% | 1.00 | 1.00 | 5.64% |
| TRX | 15 | 0.06 | 0.07 | 0.06 | 5574 | -5% | 0.09 | 0.06 | 6.05% |
| AVAX | 16 | 19.46 | 21.54 | 19.43 | 5501 | -10% | 51.52 | 14.84 | 6.28% |
| UNI | 17 | 7.60 | 6.26 | 6.14 | 5485 | 21% | 9.28 | 3.64 | 4.87% |
| WBTC | 18 | 21167.28 | 22656.79 | 20861.61 | 4920 | -7% | 34052.56 | 18515.92 | 2.79% |
| LTC | 19 | 67.60 | 57.55 | 55.99 | 4581 | 17% | 93.98 | 43.31 | 44.52% |
| ATOM | 20 | 15.10 | 11.05 | 13.02 | 4084 | 37% | 16.61 | 6.08 | 10.90% |
| LINK | 21 | 8.77 | 7.22 | 7.13 | 4069 | 21% | 9.99 | 5.89 | 20.37% |
| LEO | 22 | 4.28 | 4.98 | 5.04 | 3868 | -14% | 5.91 | 4.06 | 0.09% |
| ETC | 23 | 25.78 | 26.10 | 24.53 | 3368 | -1% | 43.53 | 13.70 | 15.55% |
| FTT | 24 | 25.51 | 26.85 | 26.68 | 3210 | -5% | 33.85 | 22.41 | 3.47% |
| XLM | 25 | 0.12 | 0.12 | 0.11 | 2817 | -2% | 0.16 | 0.10 | 5.36% |
| CRO | 26 | 0.12 | 0.13 | 0.12 | 2805 | -12% | 0.26 | 0.10 | 1.31% |
| ALGO | 27 | 0.42 | 0.35 | 0.34 | 2790 | 20% | 0.73 | 0.28 | 13.06% |
| XMR | 28 | 158.71 | 150.60 | 147.54 | 2733 | 5% | 217.22 | 104.15 | 2.84% |
| NEAR | 29 | 3.33 | 4.32 | 4.08 | 2581 | -23% | 11.17 | 2.83 | 11.36% |
| BCH | 30 | 124.59 | 134.01 | 119.63 | 2263 | -7% | 261.78 | 97.53 | 27.53% |
| TON | 31 | 1.68 | 1.29 | 1.28 | 1941 | 30% | 1.95 | 0.82 | 0.56% |
| QNT | 32 | 164.85 | 101.29 | 208.71 | 1884 | 63% | 208.71 | 44.36 | 3.55% |
| FIL | 33 | 6.18 | 6.43 | 5.78 | 1841 | -4% | 13.10 | 4.94 | 18.75% |
| FLOW | 34 | 1.86 | 2.01 | 1.81 | 1819 | -7% | 4.27 | 1.27 | 6.60% |
| VET | 35 | 0.03 | 0.03 | 0.02 | 1749 | -2% | 0.04 | 0.02 | 4.85% |
| LUNC | 36 | 0.00 | 0.64 | 0.00 | 1619 | -100% | 64.13 | 0.00 | 26.07% |
| CHZ | 37 | 0.26 | 0.16 | 0.15 | 1459 | 62% | 0.27 | 0.09 | 31.20% |
| ICP | 38 | 5.64 | 6.61 | 6.31 | 1438 | -15% | 11.89 | 4.81 | 5.70% |
| HBAR | 39 | 0.06 | 0.07 | 0.07 | 1380 | -11% | 0.13 | 0.06 | 5.05% |
| APE | 40 | 4.74 | 5.44 | 5.18 | 1377 | -13% | 8.85 | 3.17 | 17.18% |
| EGLD | 41 | 60.75 | 60.01 | 55.46 | 1357 | 1% | 113.02 | 41.62 | 6.19% |
| SAND | 42 | 0.90 | 1.09 | 1.06 | 1277 | -17% | 2.00 | 0.72 | 26.44% |
| AAVE | 43 | 95.40 | 84.57 | 78.98 | 1266 | 13% | 125.90 | 49.41 | 21.13% |
| XTZ | 44 | 1.45 | 1.62 | 1.55 | 1253 | -11% | 2.56 | 1.29 | 5.54% |
| HT | 45 | 8.58 | 5.65 | 4.85 | 1248 | 52% | 9.40 | 4.01 | 2.81% |
| MANA | 46 | 0.71 | 0.86 | 0.84 | 1235 | -17% | 1.33 | 0.60 | 16.23% |
| THETA | 47 | 1.30 | 1.23 | 1.20 | 1230 | 6% | 2.08 | 0.98 | 5.00% |
| OKB | 48 | 20.66 | 14.77 | 15.24 | 1174 | 40% | 21.92 | 10.21 | 4.53% |
| EOS | 49 | 1.20 | 1.23 | 1.21 | 1139 | -3% | 1.95 | 0.89 | 20.24% |
| XCN | 50 | 0.05 | 0.09 | 0.09 | 1062 | -41% | 0.18 | 0.04 | 1.22% |
| KCS | 51 | 10.41 | 10.82 | 8.92 | 972 | -4% | 17.84 | 8.30 | 0.33% |
| APT | 52 | 7.63 | 8.32 | 8.12 | 943 | -8% | 9.86 | 7.21 | 28.68% |
| BSV | 54 | 49.06 | 53.91 | 53.25 | 890 | -9% | 70.13 | 46.24 | 8.34% |
| AXS | 55 | 9.80 | 15.31 | 15.14 | 884 | -36% | 30.33 | 8.38 | 13.80% |
| BIT | 56 | 0.43 | 0.56 | 0.51 | 847 | -24% | 1.00 | 0.41 | 3.06% |
| MKR | 57 | 915.46 | 964.43 | 741.50 | 847 | -5% | 1577.15 | 594.28 | 3.85% |
| ZEC | 58 | 53.99 | 67.21 | 59.96 | 798 | -20% | 114.11 | 50.01 | 8.70% |
| SNX | 59 | 2.71 | 2.77 | 2.66 | 781 | -2% | 4.28 | 1.56 | 10.56% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 741 | -24% | 0.00 | 0.00 | 3.08% |
| MIOTA | 62 | 0.27 | 0.30 | 0.29 | 716 | -8% | 0.47 | 0.24 | 2.10% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 714 | -7% | 0.00 | 0.00 | 2.15% |
| CAKE | 65 | 4.94 | 4.07 | 4.24 | 679 | 21% | 6.99 | 2.67 | 8.23% |
| KLAY | 66 | 0.24 | 0.27 | 0.24 | 678 | -12% | 0.61 | 0.13 | 10.13% |
| FTM | 67 | 0.28 | 0.29 | 0.27 | 665 | -5% | 0.68 | 0.20 | 47.95% |
| ETHW | 68 | 6.44 | 15.51 | 6.18 | 654 | -58% | 59.04 | 4.40 | 7.81% |
| GRT | 70 | 0.10 | 0.12 | 0.11 | 623 | -18% | 0.30 | 0.08 | 16.55% |
| NEO | 72 | 9.02 | 9.68 | 8.40 | 600 | -7% | 15.87 | 7.69 | 6.56% |
| NEXO | 73 | 1.03 | 0.92 | 0.90 | 546 | 11% | 1.86 | 0.56 | 1.27% |
| MINA | 74 | 0.78 | 0.73 | 0.67 | 538 | 7% | 1.64 | 0.53 | 7.70% |
| RUNE | 75 | 1.67 | 2.23 | 2.09 | 523 | -25% | 5.76 | 1.43 | 10.86% |
| LDO | 76 | 1.76 | 1.50 | 1.52 | 520 | 17% | 2.94 | 0.45 | 10.01% |
| HNT | 77 | 4.23 | 7.37 | 6.12 | 518 | -43% | 13.58 | 3.40 | 1.13% |
| CRV | 78 | 1.03 | 1.07 | 1.05 | 516 | -4% | 2.35 | 0.58 | 27.12% |
| PAXG | 79 | 1672.57 | 1747.98 | 1739.77 | 515 | -4% | 1884.87 | 1618.78 | 2.94% |
| GT | 80 | 4.80 | 4.55 | 4.37 | 493 | 5% | 6.13 | 3.59 | 0.56% |
| TWT | 81 | 1.23 | 0.89 | 0.91 | 483 | 38% | 1.23 | 0.56 | 2.55% |
| BAT | 82 | 0.34 | 0.36 | 0.37 | 480 | -6% | 0.54 | 0.27 | 16.12% |
| AR | 83 | 15.12 | 11.88 | 14.11 | 478 | 27% | 19.71 | 7.97 | 46.30% |
| LRC | 84 | 0.37 | 0.39 | 0.38 | 467 | -4% | 0.66 | 0.25 | 148.18% |
| DASH | 85 | 44.81 | 48.25 | 46.00 | 467 | -7% | 82.97 | 39.72 | 18.48% |
| ENJ | 86 | 0.48 | 0.55 | 0.53 | 452 | -13% | 0.96 | 0.41 | 8.81% |
| OSMO | 87 | 1.63 | 1.19 | 1.17 | 436 | 37% | 3.40 | 0.72 | 4.85% |
| KAVA | 88 | 1.46 | 1.87 | 1.77 | 431 | -22% | 3.38 | 1.36 | 5.19% |
| STX | 89 | 0.33 | 0.41 | 0.39 | 426 | -19% | 0.78 | 0.29 | 3.70% |
| ZIL | 90 | 0.03 | 0.04 | 0.04 | 422 | -17% | 0.08 | 0.03 | 27.69% |
| CSPR | 91 | 0.04 | 0.03 | 0.03 | 408 | 23% | 0.06 | 0.02 | 3.28% |
| FEI | 92 | 0.99 | 0.99 | 0.99 | 399 | 0% | 1.00 | 0.97 | 0.25% |
| BNX | 93 | 148.84 | 134.48 | 132.90 | 392 | 11% | 161.88 | 101.38 | 1.76% |
| DCR | 94 | 28.13 | 28.79 | 27.05 | 386 | -2% | 53.81 | 21.01 | 0.73% |
| 1INCH | 95 | 0.65 | 0.71 | 0.67 | 384 | -8% | 1.30 | 0.55 | 14.01% |
| WAVES | 96 | 3.55 | 5.23 | 4.95 | 368 | -32% | 12.91 | 3.14 | 42.21% |
| CVX | 97 | 5.53 | 6.55 | 5.33 | 365 | -16% | 21.54 | 3.44 | 2.26% |
| RVN | 98 | 0.03 | 0.03 | 0.03 | 361 | 2% | 0.07 | 0.02 | 6.78% |
| IMX | 99 | 0.67 | 0.86 | 0.86 | 362 | -22% | 1.36 | 0.54 | 15.88% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 357 | -2% | 0.00 | 0.00 | 9.02% |