2022年06月11日市场数据
今天是2022年06月11日/星期六，最近24小时交易额是 670.21亿USD。
今天的恐慌贪婪指数是12 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 -7.69%
今天加密货币的总市值是 1.21万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.43%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -281751.01 USD
- 180天定投利润率 : -28.87%
如果你最近半年的总收益低于 -28.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 15.05 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 9.94 % | 5.05 | 5.55 | 17 |
| 3 | USDN | 0.54 % | 0.98 | 0.99 | 59 |
| 4 | USDP | 0.08 % | 1.00 | 1.00 | 54 |
| 5 | TUSD | 0.07 % | 1.00 | 1.00 | 45 |
| 6 | USDC | 0.06 % | 1.00 | 1.00 | 4 |
| 7 | DAI | 0.02 % | 1.00 | 1.00 | 14 |
| 8 | USDD | 0.02 % | 1.00 | 1.00 | 64 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -78.72 % | 1.46 | 0.31 | 61 |
| 2 | ONE | -76.29 % | 0.15 | 0.04 | 86 |
| 3 | CVX | -75.25 % | 25.65 | 6.35 | 94 |
| 4 | GALA | -70.72 % | 0.24 | 0.07 | 81 |
| 5 | AVAX | -69.29 % | 73.31 | 22.51 | 15 |
| 6 | ATOM | -67.08 % | 25.10 | 8.26 | 31 |
| 7 | MINA | -66.74 % | 2.33 | 0.77 | 90 |
| 8 | FIL | -66.62 % | 20.59 | 6.87 | 40 |
| 9 | AXS | -65.71 % | 53.63 | 18.39 | 48 |
| 10 | KLAY | -65.60 % | 1.02 | 0.35 | 52 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29250.14 | 39776.68 | 40492.84 | 466840 | -26% | 50822.20 | 28627.57 | 4.96% |
| ETH | 2 | 1674.10 | 2873.73 | 2925.06 | 169720 | -42% | 4108.02 | 1665.04 | 8.61% |
| BNB | 5 | 288.31 | 403.70 | 399.95 | 39405 | -29% | 562.64 | 269.41 | 2.80% |
| ADA | 6 | 0.59 | 0.97 | 0.97 | 16537 | -40% | 1.59 | 0.46 | 5.61% |
| XRP | 7 | 0.38 | 0.70 | 0.75 | 15563 | -45% | 0.99 | 0.38 | 7.20% |
| SOL | 9 | 37.60 | 103.08 | 40.12 | 10766 | -64% | 198.00 | 37.09 | 8.44% |
| DOGE | 10 | 0.08 | 0.13 | 0.14 | 8422 | -43% | 0.19 | 0.08 | 3.98% |
| DOT | 11 | 8.77 | 18.76 | 19.41 | 7252 | -53% | 31.33 | 8.65 | 5.18% |
| WBTC | 12 | 29217.07 | 39767.09 | 40481.24 | 6698 | -27% | 50854.58 | 28592.91 | 3.09% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6168 | 15% | 0.09 | 0.06 | 10.06% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5907 | 0% | 1.00 | 1.00 | 3.96% |
| AVAX | 15 | 22.51 | 73.31 | 72.92 | 5295 | -69% | 123.33 | 22.08 | 7.82% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4703 | -57% | 0.00 | 0.00 | 4.09% |
| LEO | 17 | 5.55 | 5.05 | 5.34 | 4433 | 10% | 7.50 | 3.45 | 0.13% |
| MATIC | 18 | 0.60 | 1.52 | 1.51 | 4005 | -60% | 2.88 | 0.57 | 9.55% |
| CRO | 19 | 0.17 | 0.40 | 0.42 | 3534 | -58% | 0.65 | 0.17 | 0.57% |
| LTC | 20 | 57.58 | 111.36 | 128.05 | 3397 | -48% | 163.45 | 56.66 | 15.43% |
| LINK | 21 | 8.30 | 15.10 | 17.10 | 3245 | -45% | 27.88 | 6.27 | 18.58% |
| FTT | 22 | 27.87 | 39.96 | 41.08 | 3170 | -30% | 51.96 | 25.98 | 1.55% |
| UNI | 23 | 4.88 | 10.39 | 4.85 | 2939 | -53% | 19.07 | 4.68 | 3.02% |
| XLM | 24 | 0.13 | 0.20 | 0.20 | 2795 | -34% | 0.30 | 0.12 | 4.83% |
| NEAR | 25 | 4.62 | 11.59 | 15.29 | 2746 | -60% | 20.20 | 4.50 | 10.27% |
| BCH | 26 | 168.79 | 315.33 | 314.65 | 2697 | -46% | 465.27 | 167.91 | 65.85% |
| XMR | 27 | 175.77 | 193.45 | 189.37 | 2667 | -9% | 279.39 | 137.89 | 4.56% |
| ETC | 28 | 20.25 | 30.92 | 29.83 | 2291 | -35% | 49.69 | 18.95 | 9.91% |
| ALGO | 29 | 0.38 | 0.89 | 0.82 | 2165 | -58% | 1.79 | 0.36 | 4.35% |
| FLOW | 30 | 2.32 | 5.90 | 5.87 | 2009 | -61% | 9.42 | 2.29 | 2.10% |
| ATOM | 31 | 8.26 | 25.10 | 28.09 | 1981 | -67% | 43.61 | 8.10 | 10.16% |
| VET | 32 | 0.03 | 0.06 | 0.05 | 1815 | -48% | 0.10 | 0.03 | 7.14% |
| XTZ | 33 | 2.04 | 3.28 | 3.21 | 1534 | -38% | 5.08 | 1.68 | 7.30% |
| HBAR | 34 | 0.08 | 0.21 | 0.22 | 1423 | -60% | 0.33 | 0.08 | 1.41% |
| MANA | 35 | 0.91 | 2.33 | 2.47 | 1403 | -61% | 3.86 | 0.71 | 10.02% |
| ICP | 36 | 6.53 | 18.50 | 21.03 | 1306 | -65% | 36.04 | 6.09 | 5.86% |
| APE | 37 | 5.26 | 11.22 | 17.21 | 1292 | -53% | 26.19 | 5.17 | 13.44% |
| KCS | 38 | 15.56 | 18.74 | 19.03 | 1282 | -17% | 23.25 | 10.91 | 0.28% |
| SAND | 39 | 1.21 | 3.29 | 3.12 | 1256 | -63% | 6.73 | 1.11 | 16.27% |
| FIL | 40 | 6.87 | 20.59 | 21.80 | 1251 | -67% | 39.15 | 6.82 | 12.91% |
| THETA | 41 | 1.41 | 3.04 | 3.05 | 1182 | -54% | 5.51 | 1.10 | 9.56% |
| HNT | 42 | 11.49 | 22.81 | 25.24 | 1149 | -50% | 41.54 | 6.93 | 1.96% |
| EGLD | 43 | 56.82 | 158.47 | 176.29 | 1065 | -64% | 295.94 | 56.68 | 6.49% |
| ZEC | 44 | 86.72 | 132.02 | 150.40 | 1058 | -34% | 210.24 | 82.69 | 8.31% |
| AAVE | 46 | 88.04 | 161.83 | 168.81 | 1023 | -46% | 276.74 | 77.54 | 11.99% |
| EOS | 47 | 1.20 | 2.30 | 2.32 | 995 | -48% | 3.50 | 1.18 | 21.68% |
| AXS | 48 | 18.39 | 53.63 | 49.72 | 979 | -66% | 109.14 | 18.02 | 9.74% |
| HT | 49 | 7.00 | 8.99 | 9.16 | 907 | -22% | 10.13 | 6.89 | 4.36% |
| BSV | 50 | 56.76 | 87.31 | 77.21 | 906 | -35% | 129.28 | 47.88 | 20.35% |
| MKR | 51 | 1061.02 | 1876.34 | 1935.90 | 868 | -43% | 2690.70 | 1046.54 | 7.68% |
| KLAY | 52 | 0.35 | 1.02 | 1.15 | 839 | -66% | 1.42 | 0.35 | 4.78% |
| GRT | 53 | 0.14 | 0.40 | 0.40 | 799 | -66% | 0.74 | 0.13 | 6.10% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 789 | -41% | 0.00 | 0.00 | 9.24% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 777 | -60% | 0.00 | 0.00 | 1.31% |
| MIOTA | 57 | 0.32 | 0.78 | 0.76 | 756 | -58% | 1.49 | 0.29 | 1.42% |
| RUNE | 58 | 2.68 | 5.96 | 5.31 | 741 | -55% | 12.40 | 2.42 | 5.82% |
| NEO | 60 | 11.50 | 20.52 | 21.42 | 679 | -44% | 29.71 | 9.76 | 8.73% |
| FTM | 61 | 0.31 | 1.46 | 1.40 | 662 | -79% | 3.30 | 0.30 | 19.30% |
| WAVES | 62 | 7.23 | 16.50 | 22.24 | 657 | -56% | 54.61 | 4.39 | 43.77% |
| QNT | 63 | 61.40 | 120.64 | 145.35 | 620 | -49% | 206.24 | 61.22 | 4.47% |
| CHZ | 65 | 0.12 | 0.21 | 0.20 | 580 | -44% | 0.34 | 0.10 | 7.60% |
| OKB | 66 | 11.10 | 20.24 | 20.01 | 557 | -45% | 32.75 | 11.00 | 4.26% |
| NEXO | 67 | 1.18 | 2.03 | 2.18 | 551 | -42% | 2.63 | 1.17 | 0.91% |
| STX | 68 | 0.50 | 1.34 | 1.30 | 550 | -63% | 2.61 | 0.50 | 1.26% |
| LRC | 69 | 0.49 | 1.03 | 0.89 | 542 | -53% | 2.41 | 0.39 | 13.38% |
| CAKE | 70 | 4.24 | 7.93 | 6.48 | 533 | -47% | 13.16 | 3.88 | 12.00% |
| PAXG | 71 | 1874.43 | 1878.76 | 1860.34 | 523 | -0% | 2055.90 | 1776.04 | 4.76% |
| ZIL | 72 | 0.05 | 0.07 | 0.05 | 497 | -31% | 0.18 | 0.04 | 15.28% |
| DASH | 73 | 54.25 | 102.78 | 147.12 | 489 | -47% | 153.17 | 54.02 | 18.96% |
| BAT | 74 | 0.37 | 0.78 | 0.76 | 461 | -53% | 1.38 | 0.36 | 8.46% |
| GMT | 75 | 0.92 | 2.08 | 1.95 | 461 | -56% | 4.03 | 0.84 | 65.17% |
| ENJ | 76 | 0.59 | 1.60 | 1.53 | 442 | -63% | 3.19 | 0.58 | 11.21% |
| CRV | 77 | 1.05 | 2.83 | 2.49 | 441 | -63% | 6.50 | 1.03 | 16.55% |
| KSM | 78 | 59.81 | 167.24 | 180.08 | 424 | -64% | 323.42 | 58.63 | 13.26% |
| CELO | 79 | 1.14 | 3.04 | 3.05 | 424 | -63% | 5.30 | 1.12 | 9.56% |
| KAVA | 80 | 2.40 | 3.65 | 3.55 | 416 | -34% | 5.57 | 1.66 | 10.24% |
| GALA | 81 | 0.07 | 0.24 | 0.22 | 410 | -71% | 0.54 | 0.06 | 40.35% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 390 | -61% | 0.05 | 0.01 | 1.06% |
| GNO | 83 | 177.11 | 333.78 | 329.49 | 382 | -47% | 559.03 | 176.91 | 1.20% |
| DCR | 84 | 32.27 | 56.96 | 58.64 | 381 | -43% | 84.41 | 31.62 | 0.37% |
| XDC | 85 | 0.04 | 0.06 | 0.06 | 373 | -40% | 0.11 | 0.04 | 1.96% |
| ONE | 86 | 0.04 | 0.15 | 0.14 | 373 | -76% | 0.36 | 0.04 | 5.23% |
| XEM | 87 | 0.05 | 0.10 | 0.10 | 355 | -52% | 0.14 | 0.04 | 2.51% |
| FEI | 88 | 0.99 | 0.99 | 0.99 | 353 | -0% | 1.00 | 0.98 | 1.88% |
| GT | 89 | 5.39 | 6.32 | 6.40 | 353 | -15% | 7.28 | 4.97 | 0.74% |
| MINA | 90 | 0.77 | 2.33 | 2.33 | 350 | -67% | 3.91 | 0.77 | 5.68% |
| AR | 91 | 12.51 | 33.01 | 32.17 | 350 | -62% | 66.06 | 12.31 | 4.14% |
| HOT | 92 | 0.00 | 0.00 | 0.00 | 342 | -52% | 0.01 | 0.00 | 6.55% |
| 1INCH | 93 | 0.76 | 1.62 | 1.56 | 339 | -53% | 2.80 | 0.76 | 12.65% |
| CVX | 94 | 6.35 | 25.65 | 27.68 | 335 | -75% | 50.02 | 6.23 | 2.36% |
| QTUM | 95 | 3.69 | 6.54 | 6.45 | 322 | -43% | 10.04 | 3.62 | 15.96% |
| COMP | 96 | 51.75 | 129.68 | 143.94 | 309 | -60% | 235.85 | 51.36 | 13.09% |
| BTG | 97 | 20.79 | 32.41 | 32.35 | 305 | -36% | 45.98 | 17.22 | 7.88% |
| OMG | 98 | 2.53 | 4.50 | 4.60 | 297 | -44% | 6.90 | 2.35 | 20.15% |
| BORA | 99 | 0.38 | 0.83 | 0.88 | 276 | -54% | 1.35 | 0.30 | 8.35% |
| GLMR | 100 | 1.19 | 2.73 | 2.62 | 276 | -56% | 5.86 | 1.09 | 8.21% |