2022年12月30日市场数据
今天是2022年12月30日/星期五,最近24小时交易额是 284.90亿USD。
今天的恐慌贪婪指数是28 (恐惧),昨天是28,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 7996.70亿USD,历史最高市值是 2.54万亿USD,变化率: -68.55%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.31%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -132381.07 USD
- 180天定投利润率 : -13.60%
如果你最近半年的总收益低于 -13.60%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TON | 41.92 % | 1.49 | 2.11 | 24 |
2 | OKB | 37.44 % | 17.56 | 24.14 | 29 |
3 | LTC | 11.40 % | 59.86 | 66.68 | 14 |
4 | GMX | 6.80 % | 40.14 | 42.86 | 73 |
5 | TWT | 6.06 % | 1.26 | 1.33 | 59 |
6 | PAXG | 5.26 % | 1723.71 | 1814.35 | 63 |
7 | BUSD | 0.07 % | 1.00 | 1.00 | 7 |
8 | DAI | 0.01 % | 1.00 | 1.00 | 11 |
9 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XCN | -83.58 % | 0.07 | 0.01 | 90 |
2 | SOL | -67.21 % | 29.12 | 9.55 | 17 |
3 | NEAR | -60.68 % | 3.29 | 1.30 | 35 |
4 | FLOW | -58.52 % | 1.64 | 0.68 | 48 |
5 | MANA | -57.04 % | 0.69 | 0.29 | 60 |
6 | KAVA | -56.94 % | 1.46 | 0.63 | 99 |
7 | SAND | -54.86 % | 0.89 | 0.40 | 55 |
8 | ZIL | -49.87 % | 0.03 | 0.02 | 92 |
9 | ETHW | -49.39 % | 5.94 | 3.01 | 80 |
10 | AXS | -48.30 % | 11.88 | 6.14 | 53 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 16637.09 | 19732.08 | 19615.15 | 401153 | -16% | 24429.06 | 15782.30 | 4.50% |
ETH | 2 | 1200.80 | 1414.36 | 1332.37 | 184065 | -15% | 1981.78 | 1038.19 | 2.79% |
BNB | 5 | 246.30 | 279.89 | 278.39 | 49359 | -12% | 354.42 | 218.05 | 0.87% |
XRP | 6 | 0.34 | 0.39 | 0.38 | 21598 | -13% | 0.53 | 0.31 | 5.19% |
DOGE | 8 | 0.07 | 0.07 | 0.07 | 11797 | -5% | 0.14 | 0.06 | 3.02% |
ADA | 9 | 0.24 | 0.41 | 0.43 | 10549 | -41% | 0.57 | 0.24 | 2.52% |
MATIC | 10 | 0.78 | 0.84 | 0.85 | 8501 | -8% | 1.25 | 0.46 | 2.52% |
DAI | 11 | 1.00 | 1.00 | 1.00 | 7234 | 0% | 1.00 | 1.00 | 2.73% |
TRX | 12 | 0.05 | 0.06 | 0.06 | 6222 | -12% | 0.07 | 0.05 | 3.21% |
DOT | 13 | 4.31 | 6.58 | 6.47 | 6212 | -35% | 9.50 | 4.31 | 2.24% |
LTC | 14 | 66.68 | 59.86 | 57.81 | 6012 | 11% | 80.26 | 47.54 | 7.02% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5639 | -25% | 0.00 | 0.00 | 3.30% |
UNI | 16 | 5.04 | 6.49 | 6.26 | 4820 | -22% | 9.28 | 4.90 | 1.32% |
SOL | 17 | 9.55 | 29.12 | 32.34 | 4408 | -67% | 46.51 | 9.55 | 21.98% |
AVAX | 18 | 10.97 | 18.02 | 17.44 | 4285 | -39% | 29.34 | 10.97 | 3.46% |
LEO | 19 | 3.51 | 4.57 | 4.49 | 4188 | -23% | 5.82 | 3.51 | 0.08% |
WBTC | 20 | 16581.73 | 19713.16 | 19584.87 | 3823 | -16% | 24431.78 | 15719.69 | 1.49% |
LINK | 21 | 5.60 | 7.10 | 7.08 | 3563 | -21% | 9.33 | 5.60 | 6.76% |
ATOM | 22 | 9.34 | 11.36 | 13.01 | 3349 | -18% | 16.61 | 7.81 | 3.97% |
XMR | 23 | 145.55 | 145.57 | 145.75 | 3322 | -0% | 169.88 | 116.01 | 2.29% |
TON | 24 | 2.11 | 1.49 | 1.41 | 3234 | 42% | 2.66 | 0.83 | 1.66% |
ETC | 25 | 15.70 | 26.05 | 24.80 | 2730 | -40% | 43.53 | 13.86 | 6.42% |
BCH | 26 | 98.37 | 116.15 | 114.67 | 2375 | -15% | 155.32 | 89.37 | 6.19% |
XLM | 27 | 0.07 | 0.11 | 0.11 | 2356 | -31% | 0.13 | 0.07 | 4.30% |
CRO | 28 | 0.06 | 0.11 | 0.11 | 1832 | -45% | 0.16 | 0.06 | 0.72% |
OKB | 29 | 24.14 | 17.56 | 16.67 | 1813 | 37% | 24.14 | 11.73 | 1.01% |
QNT | 30 | 110.74 | 118.87 | 124.16 | 1676 | -7% | 208.71 | 55.64 | 1.52% |
APE | 31 | 3.62 | 4.86 | 4.76 | 1638 | -26% | 7.54 | 2.88 | 5.95% |
ALGO | 32 | 0.16 | 0.30 | 0.31 | 1476 | -46% | 0.42 | 0.16 | 3.43% |
VET | 33 | 0.02 | 0.02 | 0.02 | 1427 | -32% | 0.03 | 0.02 | 2.27% |
ICP | 34 | 4.01 | 5.69 | 5.91 | 1405 | -29% | 8.99 | 3.49 | 2.69% |
NEAR | 35 | 1.30 | 3.29 | 3.50 | 1371 | -61% | 5.98 | 1.26 | 5.34% |
FIL | 36 | 2.97 | 5.50 | 5.47 | 1308 | -46% | 9.83 | 2.81 | 6.98% |
HBAR | 37 | 0.04 | 0.06 | 0.06 | 1236 | -34% | 0.08 | 0.04 | 2.09% |
EOS | 38 | 0.86 | 1.15 | 1.11 | 1168 | -25% | 1.84 | 0.82 | 8.88% |
LUNC | 39 | 0.00 | 0.00 | 0.00 | 1125 | -21% | 0.00 | 0.00 | 14.64% |
BSV | 41 | 42.04 | 49.97 | 49.35 | 1015 | -16% | 66.02 | 35.57 | 6.41% |
HT | 42 | 5.28 | 5.51 | 4.82 | 1015 | -4% | 9.40 | 4.01 | 1.20% |
EGLD | 43 | 33.19 | 51.15 | 52.52 | 994 | -35% | 67.20 | 33.19 | 1.93% |
AAVE | 44 | 54.49 | 77.85 | 75.85 | 962 | -30% | 114.97 | 53.73 | 5.30% |
THETA | 46 | 0.73 | 1.10 | 1.09 | 909 | -34% | 1.67 | 0.73 | 1.49% |
FLOW | 48 | 0.68 | 1.64 | 1.65 | 880 | -59% | 3.07 | 0.68 | 4.08% |
BIT | 49 | 0.33 | 0.46 | 0.45 | 874 | -27% | 0.79 | 0.28 | 6.45% |
XTZ | 50 | 0.72 | 1.38 | 1.44 | 837 | -48% | 1.92 | 0.72 | 1.92% |
KCS | 51 | 6.51 | 8.75 | 8.92 | 802 | -26% | 10.79 | 6.32 | 0.13% |
CHZ | 52 | 0.10 | 0.18 | 0.18 | 784 | -43% | 0.28 | 0.10 | 12.28% |
AXS | 53 | 6.14 | 11.88 | 17.18 | 773 | -48% | 19.24 | 6.04 | 8.59% |
ZEC | 54 | 37.99 | 54.65 | 54.86 | 763 | -30% | 79.83 | 35.22 | 6.31% |
SAND | 55 | 0.40 | 0.89 | 0.86 | 754 | -55% | 1.42 | 0.40 | 15.57% |
BTT | 57 | 0.00 | 0.00 | 0.00 | 738 | -34% | 0.00 | 0.00 | 1.43% |
FTM | 58 | 0.20 | 0.25 | 0.24 | 699 | -20% | 0.41 | 0.17 | 9.04% |
TWT | 59 | 1.33 | 1.26 | 1.04 | 698 | 6% | 2.65 | 0.74 | 11.61% |
MANA | 60 | 0.29 | 0.69 | 0.70 | 685 | -57% | 1.09 | 0.29 | 7.06% |
CAKE | 61 | 3.20 | 4.01 | 4.00 | 645 | -20% | 4.94 | 2.92 | 4.30% |
MKR | 62 | 519.61 | 814.91 | 726.62 | 637 | -36% | 1153.93 | 518.17 | 2.84% |
PAXG | 63 | 1814.35 | 1723.71 | 1731.27 | 616 | 5% | 1814.95 | 1618.78 | 1.82% |
GRT | 64 | 0.06 | 0.09 | 0.10 | 603 | -40% | 0.15 | 0.05 | 2.75% |
DASH | 65 | 42.53 | 44.24 | 43.80 | 590 | -4% | 57.00 | 32.26 | 12.78% |
MIOTA | 66 | 0.17 | 0.26 | 0.27 | 590 | -35% | 0.36 | 0.16 | 1.25% |
KLAY | 67 | 0.15 | 0.21 | 0.21 | 587 | -29% | 0.31 | 0.13 | 3.43% |
NEO | 68 | 6.17 | 8.58 | 8.04 | 545 | -28% | 12.03 | 6.17 | 4.40% |
RUNE | 69 | 1.30 | 1.80 | 1.61 | 533 | -28% | 2.98 | 1.03 | 7.09% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 527 | -42% | 0.00 | 0.00 | 1.54% |
APT | 71 | 3.22 | 4.49 | 4.52 | 523 | -28% | 7.40 | 3.12 | 15.46% |
FEI | 72 | 0.98 | 0.99 | 0.99 | 520 | -1% | 1.00 | 0.97 | 0.38% |
GMX | 73 | 42.86 | 40.14 | 40.77 | 450 | 7% | 58.68 | 16.12 | 1.90% |
SNX | 74 | 1.43 | 2.52 | 2.43 | 446 | -43% | 4.28 | 1.43 | 4.68% |
MINA | 75 | 0.45 | 0.64 | 0.61 | 446 | -29% | 0.97 | 0.45 | 1.37% |
NEXO | 76 | 0.63 | 0.81 | 0.83 | 443 | -22% | 1.08 | 0.57 | 0.93% |
OSMO | 77 | 0.70 | 1.10 | 1.12 | 432 | -36% | 1.64 | 0.70 | 2.63% |
GT | 78 | 3.16 | 4.14 | 4.24 | 428 | -24% | 5.08 | 3.16 | 0.34% |
ETHW | 80 | 3.01 | 5.94 | 3.85 | 406 | -49% | 45.33 | 2.93 | 6.54% |
XDC | 81 | 0.03 | 0.03 | 0.03 | 397 | -9% | 0.04 | 0.02 | 0.96% |
FXS | 82 | 4.35 | 5.62 | 5.60 | 396 | -23% | 7.68 | 4.10 | 0.87% |
LDO | 83 | 0.97 | 1.53 | 1.53 | 377 | -37% | 2.94 | 0.46 | 5.50% |
1INCH | 84 | 0.38 | 0.60 | 0.60 | 374 | -37% | 0.88 | 0.38 | 4.96% |
CSPR | 85 | 0.03 | 0.03 | 0.03 | 366 | -14% | 0.05 | 0.03 | 1.40% |
IMX | 86 | 0.39 | 0.72 | 0.75 | 357 | -46% | 1.21 | 0.39 | 1.94% |
STX | 87 | 0.21 | 0.34 | 0.33 | 350 | -39% | 0.51 | 0.21 | 1.23% |
DCR | 88 | 18.83 | 25.41 | 25.35 | 344 | -26% | 53.81 | 18.59 | 0.38% |
CRV | 89 | 0.51 | 0.93 | 0.91 | 341 | -45% | 1.44 | 0.50 | 10.54% |
XCN | 90 | 0.01 | 0.07 | 0.07 | 326 | -84% | 0.18 | 0.01 | 1.06% |
LRC | 91 | 0.19 | 0.32 | 0.30 | 322 | -39% | 0.49 | 0.19 | 5.93% |
ZIL | 92 | 0.02 | 0.03 | 0.03 | 318 | -50% | 0.05 | 0.02 | 6.05% |
XEM | 93 | 0.03 | 0.04 | 0.04 | 318 | -30% | 0.06 | 0.03 | 2.35% |
BAT | 94 | 0.17 | 0.31 | 0.31 | 310 | -47% | 0.47 | 0.17 | 7.82% |
BAL | 95 | 5.30 | 5.86 | 5.86 | 307 | -10% | 7.81 | 4.18 | 1.57% |
HOT | 96 | 0.00 | 0.00 | 0.00 | 305 | -29% | 0.00 | 0.00 | 10.94% |
ENJ | 97 | 0.24 | 0.46 | 0.46 | 301 | -48% | 0.71 | 0.24 | 3.90% |
CVX | 98 | 3.20 | 5.21 | 5.14 | 290 | -39% | 7.96 | 3.20 | 1.70% |
KAVA | 99 | 0.63 | 1.46 | 1.52 | 284 | -57% | 2.30 | 0.63 | 3.92% |
CELO | 100 | 0.47 | 0.77 | 0.78 | 284 | -38% | 1.15 | 0.42 | 5.38% |