2022年12月13日市场数据
今天是2022年12月13日/星期二，最近24小时交易额是 366.01亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是26，恐慌贪婪指数变化率是 3.85%
今天加密货币的总市值是 8437.23亿USD，历史最高市值是 2.54万亿USD，变化率: -66.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -90182.85 USD
- 180天定投利润率 : -9.29%
如果你最近半年的总收益低于 -9.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 102.03 % | 1.17 | 2.35 | 42 |
| 2 | GMX | 57.91 % | 37.25 | 58.82 | 73 |
| 3 | TON | 53.25 % | 1.37 | 2.09 | 25 |
| 4 | LTC | 30.90 % | 58.31 | 76.32 | 13 |
| 5 | OKB | 27.79 % | 16.55 | 21.15 | 35 |
| 6 | DOGE | 25.05 % | 0.07 | 0.09 | 8 |
| 7 | HT | 15.00 % | 5.46 | 6.28 | 43 |
| 8 | MATIC | 12.81 % | 0.81 | 0.91 | 10 |
| 9 | DASH | 10.11 % | 44.38 | 48.86 | 69 |
| 10 | QNT | 6.72 % | 113.42 | 121.03 | 31 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -65.25 % | 5.99 | 2.08 | 99 |
| 2 | XCN | -57.80 % | 0.08 | 0.03 | 54 |
| 3 | SOL | -57.35 % | 31.31 | 13.35 | 16 |
| 4 | NEAR | -53.20 % | 3.49 | 1.63 | 34 |
| 5 | ETHW | -52.99 % | 7.63 | 3.59 | 81 |
| 6 | MANA | -47.90 % | 0.74 | 0.38 | 55 |
| 7 | KAVA | -44.40 % | 1.55 | 0.86 | 93 |
| 8 | FLOW | -44.06 % | 1.70 | 0.95 | 41 |
| 9 | CRO | -43.85 % | 0.11 | 0.06 | 29 |
| 10 | IMX | -43.73 % | 0.76 | 0.43 | 89 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17214.59 | 20071.59 | 20092.24 | 388749 | -14% | 24429.06 | 15782.30 | 5.88% |
| ETH | 2 | 1275.44 | 1404.86 | 1333.12 | 183272 | -9% | 1981.78 | 993.40 | 3.27% |
| BNB | 4 | 276.57 | 277.02 | 278.24 | 51950 | -0% | 354.42 | 196.96 | 2.20% |
| XRP | 7 | 0.39 | 0.39 | 0.38 | 22936 | -1% | 0.53 | 0.31 | 4.50% |
| DOGE | 8 | 0.09 | 0.07 | 0.07 | 14119 | 25% | 0.14 | 0.05 | 6.23% |
| ADA | 9 | 0.31 | 0.43 | 0.45 | 12432 | -29% | 0.57 | 0.30 | 1.69% |
| MATIC | 10 | 0.91 | 0.81 | 0.84 | 9346 | 13% | 1.25 | 0.35 | 2.95% |
| DOT | 11 | 5.18 | 6.85 | 6.83 | 6969 | -24% | 9.50 | 5.13 | 3.16% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6882 | 0% | 1.00 | 1.00 | 2.90% |
| LTC | 13 | 76.32 | 58.31 | 56.36 | 6431 | 31% | 80.26 | 44.71 | 8.40% |
| TRX | 14 | 0.05 | 0.06 | 0.06 | 5785 | -14% | 0.07 | 0.05 | 5.13% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5785 | -19% | 0.00 | 0.00 | 2.95% |
| SOL | 16 | 13.35 | 31.31 | 32.96 | 5738 | -57% | 46.51 | 11.84 | 4.16% |
| UNI | 17 | 5.94 | 6.43 | 6.26 | 5307 | -8% | 9.28 | 3.65 | 1.38% |
| AVAX | 18 | 13.02 | 18.53 | 18.04 | 4745 | -30% | 29.34 | 11.83 | 3.19% |
| LEO | 19 | 3.72 | 4.75 | 4.88 | 4169 | -22% | 5.91 | 3.72 | 0.06% |
| WBTC | 20 | 17187.99 | 20054.06 | 20076.93 | 4022 | -14% | 24431.78 | 15719.69 | 1.94% |
| LINK | 21 | 6.70 | 7.15 | 7.11 | 3996 | -6% | 9.33 | 5.77 | 5.60% |
| ATOM | 22 | 9.65 | 11.20 | 13.01 | 3237 | -14% | 16.61 | 6.08 | 3.98% |
| XMR | 23 | 150.70 | 142.80 | 144.95 | 3222 | 6% | 169.88 | 104.15 | 3.94% |
| ETC | 24 | 18.59 | 25.91 | 24.80 | 3017 | -28% | 43.53 | 13.70 | 3.97% |
| TON | 25 | 2.09 | 1.37 | 1.35 | 3001 | 53% | 2.09 | 0.82 | 1.79% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2579 | -22% | 0.13 | 0.08 | 2.08% |
| BCH | 27 | 106.41 | 117.11 | 115.36 | 2404 | -9% | 155.32 | 89.37 | 6.65% |
| APE | 28 | 4.39 | 4.99 | 4.88 | 1865 | -12% | 7.64 | 2.89 | 18.56% |
| CRO | 29 | 0.06 | 0.11 | 0.11 | 1848 | -44% | 0.16 | 0.06 | 1.02% |
| ALGO | 30 | 0.22 | 0.32 | 0.32 | 1831 | -31% | 0.42 | 0.22 | 3.22% |
| QNT | 31 | 121.03 | 113.42 | 136.81 | 1714 | 7% | 208.71 | 44.36 | 1.99% |
| FIL | 32 | 4.27 | 5.71 | 5.53 | 1697 | -25% | 9.83 | 4.15 | 5.07% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1612 | -20% | 0.03 | 0.02 | 2.08% |
| NEAR | 34 | 1.63 | 3.49 | 3.55 | 1603 | -53% | 5.98 | 1.56 | 4.28% |
| OKB | 35 | 21.15 | 16.55 | 16.10 | 1491 | 28% | 22.84 | 10.21 | 1.29% |
| HBAR | 36 | 0.05 | 0.06 | 0.06 | 1384 | -24% | 0.08 | 0.04 | 1.17% |
| ICP | 37 | 4.18 | 5.86 | 5.95 | 1367 | -29% | 8.99 | 3.60 | 1.74% |
| EGLD | 38 | 44.86 | 52.74 | 53.78 | 1253 | -15% | 67.20 | 40.59 | 1.62% |
| EOS | 39 | 0.98 | 1.15 | 1.11 | 1241 | -15% | 1.84 | 0.82 | 13.00% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1199 | -7% | 0.00 | 0.00 | 8.02% |
| FLOW | 41 | 0.95 | 1.70 | 1.66 | 1158 | -44% | 3.07 | 0.95 | 3.82% |
| TWT | 42 | 2.35 | 1.17 | 0.98 | 1152 | 102% | 2.61 | 0.61 | 16.11% |
| HT | 43 | 6.28 | 5.46 | 4.81 | 1131 | 15% | 9.40 | 4.01 | 1.19% |
| BSV | 45 | 47.30 | 51.29 | 51.60 | 1071 | -8% | 66.02 | 35.57 | 12.23% |
| XTZ | 46 | 0.96 | 1.44 | 1.45 | 1038 | -33% | 1.92 | 0.94 | 1.82% |
| AAVE | 47 | 60.26 | 78.28 | 75.85 | 996 | -23% | 114.97 | 49.41 | 5.11% |
| CHZ | 48 | 0.14 | 0.18 | 0.18 | 996 | -21% | 0.28 | 0.09 | 16.78% |
| SAND | 49 | 0.56 | 0.94 | 0.89 | 985 | -40% | 1.42 | 0.53 | 9.84% |
| THETA | 50 | 0.83 | 1.15 | 1.15 | 973 | -28% | 1.67 | 0.83 | 1.78% |
| AXS | 51 | 7.72 | 12.59 | 15.23 | 911 | -39% | 19.24 | 6.04 | 8.47% |
| ZEC | 53 | 46.01 | 56.57 | 56.69 | 859 | -19% | 79.83 | 35.22 | 6.05% |
| XCN | 54 | 0.03 | 0.08 | 0.08 | 853 | -58% | 0.18 | 0.03 | 1.14% |
| MANA | 55 | 0.38 | 0.74 | 0.75 | 837 | -48% | 1.09 | 0.37 | 4.93% |
| KCS | 57 | 6.58 | 9.14 | 8.94 | 761 | -28% | 11.82 | 6.42 | 0.10% |
| BIT | 58 | 0.31 | 0.47 | 0.46 | 760 | -35% | 0.79 | 0.28 | 1.27% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 753 | -31% | 0.00 | 0.00 | 3.37% |
| CAKE | 60 | 3.87 | 3.97 | 4.00 | 719 | -3% | 4.94 | 2.67 | 5.21% |
| FTM | 62 | 0.23 | 0.26 | 0.25 | 700 | -9% | 0.41 | 0.17 | 9.16% |
| APT | 63 | 4.54 | 5.06 | 4.73 | 692 | -10% | 8.08 | 3.67 | 11.56% |
| MKR | 64 | 589.31 | 847.82 | 748.25 | 676 | -30% | 1153.93 | 589.31 | 4.40% |
| MIOTA | 65 | 0.20 | 0.27 | 0.27 | 662 | -25% | 0.36 | 0.20 | 1.64% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 652 | -26% | 0.00 | 0.00 | 1.32% |
| KLAY | 67 | 0.18 | 0.22 | 0.23 | 651 | -18% | 0.31 | 0.13 | 3.52% |
| DASH | 69 | 48.86 | 44.38 | 44.11 | 634 | 10% | 57.00 | 32.26 | 20.16% |
| NEO | 70 | 7.45 | 8.80 | 8.40 | 617 | -15% | 12.03 | 6.19 | 13.39% |
| PAXG | 71 | 1778.90 | 1726.57 | 1731.27 | 567 | 3% | 1858.36 | 1618.78 | 2.31% |
| GRT | 72 | 0.07 | 0.10 | 0.10 | 552 | -29% | 0.15 | 0.05 | 5.42% |
| GMX | 73 | 58.82 | 37.25 | 39.49 | 551 | 58% | 58.82 | 13.26 | 7.09% |
| SNX | 74 | 1.89 | 2.60 | 2.51 | 549 | -27% | 4.28 | 1.56 | 6.02% |
| OSMO | 75 | 0.94 | 1.10 | 1.12 | 540 | -15% | 1.64 | 0.72 | 4.23% |
| RUNE | 76 | 1.39 | 1.85 | 1.74 | 540 | -25% | 2.98 | 1.03 | 6.44% |
| MINA | 77 | 0.55 | 0.65 | 0.63 | 500 | -15% | 0.97 | 0.52 | 1.91% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 495 | 0% | 1.00 | 0.97 | 0.14% |
| STX | 79 | 0.30 | 0.35 | 0.35 | 486 | -13% | 0.51 | 0.21 | 21.40% |
| GT | 80 | 3.56 | 4.20 | 4.26 | 452 | -15% | 5.08 | 3.39 | 0.58% |
| ETHW | 81 | 3.59 | 7.63 | 4.09 | 452 | -53% | 41.85 | 3.19 | 6.09% |
| NEXO | 82 | 0.65 | 0.81 | 0.83 | 428 | -19% | 1.08 | 0.56 | 1.41% |
| LDO | 83 | 1.06 | 1.49 | 1.53 | 391 | -29% | 2.94 | 0.45 | 3.06% |
| LRC | 84 | 0.25 | 0.33 | 0.34 | 391 | -25% | 0.49 | 0.21 | 7.60% |
| BAT | 85 | 0.22 | 0.33 | 0.33 | 390 | -33% | 0.47 | 0.22 | 6.51% |
| CRV | 86 | 0.62 | 0.94 | 0.91 | 387 | -34% | 1.44 | 0.50 | 11.93% |
| 1INCH | 87 | 0.43 | 0.63 | 0.62 | 387 | -31% | 0.88 | 0.43 | 5.75% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 369 | -7% | 0.05 | 0.02 | 1.21% |
| IMX | 89 | 0.43 | 0.76 | 0.78 | 366 | -44% | 1.21 | 0.39 | 1.99% |
| DCR | 90 | 21.08 | 25.77 | 25.47 | 361 | -18% | 53.81 | 18.59 | 0.82% |
| XEM | 91 | 0.03 | 0.04 | 0.04 | 358 | -18% | 0.06 | 0.03 | 6.02% |
| ENJ | 92 | 0.30 | 0.48 | 0.48 | 353 | -37% | 0.71 | 0.28 | 3.88% |
| KAVA | 93 | 0.86 | 1.55 | 1.58 | 351 | -44% | 2.30 | 0.82 | 7.51% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 349 | -36% | 0.05 | 0.02 | 5.63% |
| AR | 95 | 8.76 | 11.00 | 14.76 | 343 | -20% | 16.53 | 7.97 | 5.35% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 338 | -18% | 0.00 | 0.00 | 4.52% |
| COMP | 97 | 39.29 | 50.12 | 50.53 | 335 | -22% | 66.12 | 28.73 | 6.86% |
| CVX | 98 | 3.90 | 5.27 | 5.14 | 330 | -26% | 7.96 | 3.44 | 1.11% |
| HNT | 99 | 2.08 | 5.99 | 4.61 | 330 | -65% | 11.65 | 2.08 | 0.49% |
| BAL | 100 | 5.96 | 5.78 | 5.71 | 321 | 3% | 7.81 | 3.95 | 1.92% |