2022年05月07日市场数据
今天是2022年05月07日/星期日,最近24小时交易额是 750.93亿USD。
今天的恐慌贪婪指数是18,昨天是23,恐慌贪婪指数变化率是 -21.74%
今天加密货币的总市值是 1.65万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.08%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.49%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -196675.94 USD
- 180天定投利润率 : -20.38%
如果你最近半年的总收益低于 -20.38%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | YOUC | 196.25 % | 0.17 | 0.50 | 33 | 204 |
2 | SAFE | 146.35 % | 14.83 | 36.54 | 100 | 215 |
3 | WTRX | 33.38 % | 0.07 | 0.09 | 20 | 203 |
4 | DFI | 17.00 % | 3.61 | 4.22 | 49 | 208 |
5 | CVX | 14.23 % | 20.08 | 22.93 | 70 | 59 |
6 | TRX | 13.94 % | 0.07 | 0.08 | 21 | 18 |
7 | LEO | 11.72 % | 4.72 | 5.27 | 28 | 25 |
8 | GMT | 8.34 % | 2.31 | 2.50 | 64 | 54 |
9 | ZIL | 4.53 % | 0.07 | 0.08 | 87 | 74 |
10 | HEX | 2.54 % | 0.18 | 0.18 | 6 | 201 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -65.90 % | 36.45 | 12.43 | 40 | 35 |
2 | ONE | -61.96 % | 0.19 | 0.07 | 94 | 81 |
3 | FTM | -61.72 % | 1.79 | 0.68 | 58 | 48 |
4 | AXS | -61.19 % | 74.07 | 28.75 | 59 | 49 |
5 | GALA | -55.04 % | 0.30 | 0.14 | 89 | 76 |
6 | FIL | -54.13 % | 28.91 | 13.26 | 42 | 37 |
7 | ENJ | -52.11 % | 2.08 | 1.00 | 93 | 80 |
8 | MANA | -52.06 % | 2.86 | 1.37 | 45 | 39 |
9 | LRC | -51.98 % | 1.45 | 0.70 | 91 | 78 |
10 | HNT | -51.33 % | 28.81 | 14.02 | 61 | 51 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 35501.95 | 44863.71 | 42735.85 | 415721 | -21% | 66971.83 | 34908.82 | 3.93% |
ETH | 2 | 2 | 2636.09 | 3328.77 | 3122.61 | 196709 | -21% | 4735.07 | 2405.18 | 4.36% |
BNB | 4 | 4 | 365.68 | 459.56 | 422.47 | 37029 | -20% | 650.92 | 356.66 | 2.66% |
HEX | 6 | 201 | 0.18 | 0.18 | 0.18 | 0 | 3% | 0.33 | 0.11 | 0.07% |
XRP | 7 | 6 | 0.58 | 0.81 | 0.79 | 17504 | -28% | 1.26 | 0.58 | 4.50% |
SOL | 8 | 7 | 78.98 | 134.07 | 194.62 | 16286 | -41% | 241.83 | 77.92 | 4.52% |
ADA | 9 | 8 | 0.76 | 1.19 | 1.13 | 15870 | -36% | 2.27 | 0.75 | 3.28% |
LUNA | 10 | 9 | 68.25 | 74.55 | 74.00 | 13719 | -8% | 116.41 | 40.05 | 14.99% |
UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 11672 | -0% | 1.01 | 0.99 | 8.70% |
DOGE | 13 | 12 | 0.13 | 0.16 | 0.15 | 10507 | -20% | 0.27 | 0.11 | 4.52% |
AVAX | 14 | 13 | 55.16 | 87.42 | 77.31 | 9014 | -37% | 134.53 | 53.56 | 3.97% |
DOT | 15 | 14 | 13.78 | 24.04 | 21.00 | 8390 | -43% | 50.78 | 13.54 | 4.64% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6476 | -35% | 0.00 | 0.00 | 4.41% |
WBTC | 17 | 16 | 35479.14 | 44762.43 | 42739.55 | 6187 | -21% | 67017.89 | 34902.55 | 2.28% |
stETH | 18 | 202 | 2625.69 | 3313.87 | 3115.10 | 0 | -21% | 4703.69 | 2398.10 | 0.00% |
DAI | 19 | 17 | 1.00 | 1.00 | 1.00 | 5201 | -0% | 1.01 | 0.99 | 3.70% |
WTRX | 20 | 203 | 0.09 | 0.07 | 0.06 | 0 | 33% | 0.09 | 0.06 | 0.21% |
TRX | 21 | 18 | 0.08 | 0.07 | 0.07 | 5034 | 14% | 0.12 | 0.06 | 35.65% |
MATIC | 22 | 19 | 1.02 | 1.75 | 1.65 | 4945 | -42% | 2.88 | 1.01 | 8.12% |
NEAR | 23 | 20 | 10.44 | 12.24 | 14.80 | 4302 | -15% | 20.20 | 7.30 | 7.89% |
CRO | 24 | 21 | 0.27 | 0.47 | 0.44 | 4214 | -43% | 0.90 | 0.27 | 0.61% |
LTC | 25 | 22 | 94.57 | 137.98 | 127.94 | 4115 | -31% | 278.01 | 93.63 | 8.64% |
ALGO | 26 | 23 | 0.75 | 1.15 | 0.95 | 3179 | -34% | 2.15 | 0.57 | 12.95% |
BCH | 27 | 24 | 268.71 | 385.84 | 343.20 | 3170 | -30% | 716.32 | 265.95 | 78.55% |
LEO | 28 | 25 | 5.27 | 4.72 | 5.09 | 3156 | 12% | 7.50 | 2.80 | 0.13% |
UNI | 29 | 26 | 7.19 | 13.33 | 18.26 | 3061 | -46% | 26.38 | 6.77 | 4.51% |
LINK | 30 | 27 | 10.24 | 18.70 | 17.17 | 2958 | -45% | 34.84 | 10.13 | 7.69% |
FTT | 31 | 28 | 35.11 | 43.89 | 42.93 | 2956 | -20% | 62.46 | 33.48 | 1.07% |
ATOM | 32 | 29 | 16.48 | 28.59 | 28.14 | 2868 | -42% | 43.61 | 16.00 | 10.46% |
YOUC | 33 | 204 | 0.50 | 0.17 | 0.16 | 0 | 196% | 0.50 | 0.00 | 0.03% |
XLM | 34 | 30 | 0.17 | 0.24 | 0.22 | 2572 | -30% | 0.41 | 0.17 | 5.24% |
XMR | 35 | 31 | 204.20 | 203.72 | 204.26 | 2297 | 0% | 288.62 | 144.48 | 5.71% |
BTCB | 36 | 205 | 35485.28 | 44854.10 | 42747.21 | 0 | -21% | 66895.69 | 34976.52 | 0.85% |
ETC | 37 | 32 | 26.89 | 35.83 | 34.24 | 2240 | -25% | 60.83 | 24.00 | 10.79% |
APE | 38 | 33 | 13.22 | 14.25 | 13.42 | 2163 | -7% | 26.19 | 10.63 | 23.61% |
VET | 39 | 34 | 0.05 | 0.07 | 0.06 | 1815 | -39% | 0.17 | 0.04 | 6.88% |
ICP | 40 | 35 | 12.43 | 36.45 | 36.00 | 1693 | -66% | 84.59 | 11.92 | 4.17% |
HBAR | 41 | 36 | 0.13 | 0.25 | 0.24 | 1665 | -49% | 0.45 | 0.13 | 1.48% |
FIL | 42 | 37 | 13.26 | 28.91 | 22.45 | 1650 | -54% | 66.75 | 13.17 | 17.72% |
FRAX | 43 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.81% |
EGLD | 44 | 38 | 115.91 | 208.86 | 184.50 | 1571 | -45% | 490.35 | 114.57 | 3.51% |
MANA | 45 | 39 | 1.37 | 2.86 | 2.74 | 1549 | -52% | 5.48 | 1.34 | 8.22% |
SAND | 46 | 40 | 1.95 | 3.98 | 3.51 | 1472 | -51% | 8.40 | 1.92 | 12.45% |
XTZ | 47 | 41 | 2.51 | 3.89 | 3.86 | 1427 | -35% | 6.30 | 2.49 | 5.63% |
TON | 48 | 207 | 1.84 | 2.24 | 2.15 | 0 | -18% | 5.37 | 0.67 | 0.06% |
DFI | 49 | 208 | 4.22 | 3.61 | 3.48 | 0 | 17% | 5.48 | 2.44 | 0.64% |
CAKE | 50 | 42 | 7.28 | 9.83 | 6.39 | 1312 | -26% | 19.77 | 5.51 | 5.42% |
THETA | 51 | 43 | 2.11 | 3.97 | 3.58 | 1296 | -47% | 7.92 | 2.07 | 8.18% |
WBNB | 52 | 209 | 365.21 | 459.32 | 421.42 | 0 | -20% | 652.46 | 356.93 | 16.60% |
EOS | 53 | 44 | 1.98 | 2.82 | 2.56 | 1214 | -30% | 5.21 | 1.91 | 18.72% |
RUNE | 54 | 45 | 5.89 | 7.31 | 5.89 | 1208 | -19% | 13.01 | 3.46 | 7.54% |
AAVE | 55 | 46 | 132.26 | 190.93 | 175.93 | 1119 | -31% | 336.31 | 116.07 | 9.51% |
KLAY | 56 | 47 | 0.65 | 1.22 | 1.22 | 1117 | -47% | 1.58 | 0.64 | 3.19% |
BTTOLD | 57 | 210 | 0.00 | 0.00 | 0.00 | 0 | -27% | 0.00 | 0.00 | 0.00% |
FTM | 58 | 48 | 0.68 | 1.79 | 1.73 | 1075 | -62% | 3.30 | 0.68 | 18.36% |
AXS | 59 | 49 | 28.75 | 74.07 | 50.00 | 1069 | -61% | 150.19 | 28.06 | 14.01% |
KCS | 60 | 50 | 16.72 | 20.28 | 20.03 | 1017 | -18% | 27.57 | 15.08 | 0.31% |
HNT | 61 | 51 | 14.02 | 28.81 | 26.79 | 1017 | -51% | 52.71 | 12.34 | 1.07% |
ZEC | 62 | 52 | 113.12 | 151.83 | 155.62 | 998 | -25% | 276.62 | 88.76 | 10.86% |
FLOW | 63 | 53 | 4.40 | 7.65 | 6.08 | 984 | -42% | 14.53 | 4.32 | 4.01% |
GMT | 64 | 54 | 2.50 | 2.31 | 2.35 | 971 | 8% | 4.05 | 0.58 | 115.58% |
BTT | 65 | 55 | 0.00 | 0.00 | 0.00 | 940 | -13% | 0.00 | 0.00 | 6.17% |
HT | 66 | 56 | 8.91 | 9.48 | 9.37 | 869 | -6% | 10.69 | 8.58 | 4.58% |
WAVES | 67 | 57 | 13.22 | 19.07 | 20.06 | 862 | -31% | 54.61 | 8.41 | 27.61% |
XCN | 68 | 211 | 0.08 | 0.09 | 0.09 | 0 | -6% | 0.12 | 0.06 | 11.03% |
GRT | 69 | 58 | 0.29 | 0.54 | 0.45 | 850 | -46% | 1.21 | 0.29 | 7.04% |
CVX | 70 | 59 | 22.93 | 20.08 | 28.19 | 849 | 14% | 56.81 | 1.88 | 0.65% |
HBTC | 71 | 212 | 35578.14 | 44914.71 | 42761.94 | 0 | -21% | 67191.48 | 34823.75 | 0.07% |
BSV | 72 | 60 | 70.46 | 106.48 | 77.86 | 831 | -34% | 192.78 | 69.74 | 8.56% |
XEC | 73 | 61 | 0.00 | 0.00 | 0.00 | 825 | -45% | 0.00 | 0.00 | 0.75% |
MIOTA | 74 | 62 | 0.48 | 0.96 | 0.87 | 817 | -50% | 1.56 | 0.47 | 1.81% |
MKR | 76 | 64 | 1266.26 | 2182.97 | 2073.95 | 766 | -42% | 3236.19 | 1251.78 | 4.82% |
NEO | 77 | 65 | 16.33 | 25.72 | 23.70 | 709 | -37% | 52.48 | 16.04 | 7.32% |
NEXO | 78 | 66 | 1.89 | 2.31 | 2.27 | 652 | -18% | 3.44 | 1.77 | 1.84% |
STX | 79 | 67 | 0.82 | 1.66 | 1.50 | 648 | -50% | 2.90 | 0.79 | 1.16% |
QNT | 80 | 68 | 87.26 | 149.64 | 144.91 | 640 | -42% | 294.62 | 84.72 | 4.80% |
OKB | 81 | 69 | 17.21 | 22.81 | 21.52 | 637 | -25% | 32.75 | 16.85 | 3.54% |
CRV | 82 | 70 | 2.23 | 3.39 | 3.01 | 637 | -34% | 6.50 | 1.92 | 19.34% |
CHZ | 83 | 71 | 0.17 | 0.27 | 0.24 | 623 | -37% | 0.56 | 0.16 | 8.36% |
OSMO | 84 | 213 | 3.79 | 7.14 | 6.58 | 0 | -47% | 11.18 | 3.49 | 5.70% |
KSM | 85 | 72 | 117.95 | 220.46 | 180.37 | 612 | -46% | 452.18 | 115.32 | 8.23% |
CELO | 86 | 73 | 2.25 | 3.71 | 3.33 | 605 | -39% | 6.63 | 2.20 | 5.58% |
ZIL | 87 | 74 | 0.08 | 0.07 | 0.07 | 601 | 5% | 0.18 | 0.04 | 54.88% |
GALA | 89 | 76 | 0.14 | 0.30 | 0.25 | 585 | -55% | 0.71 | 0.08 | 28.91% |
LRC | 91 | 78 | 0.70 | 1.45 | 1.07 | 568 | -52% | 3.38 | 0.68 | 8.87% |
DASH | 92 | 79 | 83.69 | 126.07 | 140.89 | 549 | -34% | 234.65 | 81.48 | 15.80% |
ENJ | 93 | 80 | 1.00 | 2.08 | 1.80 | 542 | -52% | 4.69 | 0.98 | 12.50% |
ONE | 94 | 81 | 0.07 | 0.19 | 0.18 | 540 | -62% | 0.36 | 0.07 | 6.17% |
LDO | 95 | 214 | 2.75 | 2.90 | 2.93 | 0 | -5% | 5.51 | 1.36 | 0.92% |
MINA | 96 | 82 | 1.83 | 3.15 | 3.14 | 519 | -42% | 6.27 | 0.93 | 4.40% |
BAT | 97 | 83 | 0.56 | 0.94 | 0.86 | 510 | -41% | 1.77 | 0.54 | 9.24% |
XDC | 98 | 84 | 0.06 | 0.07 | 0.06 | 479 | -10% | 0.11 | 0.05 | 1.26% |
AMP | 99 | 85 | 0.02 | 0.04 | 0.03 | 471 | -51% | 0.07 | 0.02 | 1.22% |
SAFE | 100 | 215 | 36.54 | 14.83 | 6.77 | 0 | 146% | 47.27 | 4.51 | 0.08% |